LOA
LOA Protocol 순위 2294
0 LOA
구매 / 판매
Get Wallet
LOA Protocol
LOA Protocol 가격 $ 0.0229
$ 0.0229
LOA Protocol 24h Vol
$33,373
$33,373
LOA Protocol 시가 총액 $0
$0
24시간 볼륨
4 BTC 1 H
-0.12 %
24 H
-9.68 %
7 d
-25.52 %
오늘 LOA Protocol 미국 달러의 가격은 현재입니다.
0.0229
USD, 변환 된 경우 Bitcoin ~이다.
0.00000247
BTC. 총 N/A 현재 시장에서 유통되고있다.. LOA Protocol 가격에 변화가 생겼다. -9.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars LOA Protocol ~에 거래되었습니다 암호 교환. 도망 LOA Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LOA Protocol
심볼
LOA
알고리즘
N/A
BTC 가격
0.00000247 BTC
BTC 시장
0 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
0 LOA
1h
-0.12 %
24h
-9.68 %
7d
-25.52 %
웹사이트
N/A
Reddit
N/A
Share LOA Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-02 | $0.0029890 | $0.0028570 | $0.0029950 | $0.0028340 |
| 2024-05-03 | $0.0028570 | $0.0028580 | $0.0028580 | $0.0028570 |
| 2024-05-04 | $0.0028750 | $0.0029840 | $0.0030000 | $0.0028420 |
| 2024-05-05 | $0.0029840 | $0.0029850 | $0.0029910 | $0.0029840 |
| 2024-05-06 | $0.0032160 | $0.0033110 | $0.0033330 | $0.0032150 |
| 2024-05-07 | $0.0033110 | $0.0033480 | $0.0033670 | $0.0033060 |
| 2024-05-08 | $0.0033480 | $0.0033510 | $0.0033560 | $0.0033480 |
| 2024-05-09 | $0.0033480 | $0.0033110 | $0.0033490 | $0.0032990 |
| 2024-05-10 | $0.0033110 | $0.0032660 | $0.0033200 | $0.0032660 |
| 2024-05-11 | $0.0032660 | $0.0033730 | $0.0033800 | $0.0031990 |
| 2024-05-12 | $0.0033730 | $0.0038770 | $0.0041000 | $0.0033000 |
| 2024-05-13 | $0.0038770 | $0.0038970 | $0.0038970 | $0.0038320 |
| 2024-05-14 | $0.0031490 | $0.0029690 | $0.0031610 | $0.0029440 |
| 2024-05-15 | $0.0029690 | $0.0026760 | $0.0029700 | $0.0026660 |
| 2024-05-16 | $0.0026760 | $0.0027710 | $0.0027820 | $0.0026760 |
| 2024-05-17 | $0.0027450 | $0.0027300 | $0.0027550 | $0.0026960 |
| 2024-05-18 | $0.0027300 | $0.0027300 | $0.0027380 | $0.0027280 |
| 2024-05-20 | $0.0028410 | $0.0029750 | $0.0030990 | $0.0028310 |
| 2024-05-21 | $0.0029750 | $0.0029470 | $0.0029830 | $0.0029400 |
| 2024-05-22 | $0.0029470 | $0.0029070 | $0.0029510 | $0.0028990 |
| 2024-05-23 | $0.0029070 | $0.0029090 | $0.0029130 | $0.0029060 |
| 2024-05-24 | $0.0027360 | $0.0027290 | $0.0027460 | $0.0027200 |
| 2024-05-25 | $0.0027290 | $0.0027320 | $0.0027330 | $0.0027290 |
| 2024-05-27 | $0.0026570 | $0.0026220 | $0.0026720 | $0.0025020 |
| 2024-05-28 | $0.0026220 | $0.0026220 | $0.0026240 | $0.0026190 |
| 2024-05-29 | $0.0026220 | $0.0026220 | $0.0026230 | $0.0026210 |
| 2024-05-30 | $0.0025390 | $0.0025520 | $0.0025550 | $0.0024990 |
| 2024-05-31 | $0.0025520 | $0.0025520 | $0.0025560 | $0.0025470 |
| 2024-06-01 | $0.0025460 | $0.0025670 | $0.0025810 | $0.0025370 |
| 2024-06-02 | $0.0025670 | $0.0025820 | $0.0025820 | $0.0025590 |
| 2024-06-03 | $0.0025820 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2024-06-04 | $0.0025820 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2024-06-05 | $0.0026930 | $0.0027720 | $0.0029000 | $0.0026630 |
| 2024-06-06 | $0.0027720 | $0.0028030 | $0.0028980 | $0.0027610 |
| 2024-06-07 | $0.0028030 | $0.0028030 | $0.0028040 | $0.0028020 |
| 2024-06-08 | $0.0026930 | $0.0026600 | $0.0028060 | $0.0026170 |
| 2024-06-09 | $0.0026600 | $0.0026590 | $0.0026610 | $0.0026580 |
| 2024-06-13 | $0.0026020 | $0.0025460 | $0.0026030 | $0.0025190 |
| 2024-06-14 | $0.0025460 | $0.0025360 | $0.0025560 | $0.0025180 |
| 2024-06-15 | $0.0025360 | $0.0025320 | $0.0025410 | $0.0025250 |
| 2024-06-16 | $0.0025320 | $0.0025510 | $0.0025540 | $0.0025310 |
| 2024-06-17 | $0.0025510 | $0.0025540 | $0.0025540 | $0.0025490 |
| 2024-06-19 | $0.0025070 | $0.0025080 | $0.0025090 | $0.0025040 |
| 2024-06-20 | $0.0025080 | $0.0024330 | $0.0025090 | $0.0024080 |
| 2024-06-21 | $0.0024330 | $0.0024360 | $0.0024400 | $0.0024330 |
| 2024-06-23 | $0.0024330 | $0.0024310 | $0.0024380 | $0.0024310 |
| 2024-06-24 | $0.0024310 | $0.0024340 | $0.0024370 | $0.0024310 |
| 2024-06-25 | $0.0024340 | $0.0024340 | $0.0024350 | $0.0024320 |
| 2024-06-26 | $0.0024770 | $0.0024740 | $0.0024800 | $0.0024680 |
| 2024-06-27 | $0.0024740 | $0.0024740 | $0.0024750 | $0.0024700 |
| 2024-06-28 | $0.0024740 | $0.0024310 | $0.0024740 | $0.0023970 |
| 2024-06-29 | $0.0024310 | $0.0023890 | $0.0024350 | $0.0023630 |
| 2024-06-30 | $0.0023890 | $0.0023920 | $0.0023990 | $0.0023900 |
| 2024-07-01 | $0.0023940 | $0.0023750 | $0.0024020 | $0.0023700 |
| 2024-07-02 | $0.0023750 | $0.0023700 | $0.0023770 | $0.0023700 |
| 2024-07-05 | $0.0022210 | $0.0022030 | $0.0022240 | $0.0021930 |
| 2024-07-06 | $0.0022030 | $0.0021530 | $0.0022140 | $0.0021350 |
| 2024-07-07 | $0.0021530 | $0.0021510 | $0.0021640 | $0.0021430 |
| 2024-07-08 | $0.0021510 | $0.0021500 | $0.0021520 | $0.0021430 |
| 2024-07-09 | $0.0021500 | $0.0021510 | $0.0021520 | $0.0021490 |
| 2024-07-10 | $0.0022030 | $0.0022040 | $0.0022090 | $0.0022000 |
| 2024-07-11 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022000 |
| 2024-07-12 | $0.0022040 | $0.0022030 | $0.0022040 | $0.0022030 |
| 2024-07-17 | $0.0021970 | $0.0021810 | $0.0022130 | $0.0021590 |
| 2024-07-18 | $0.0021810 | $0.0021640 | $0.0021810 | $0.0021450 |
| 2024-07-19 | $0.0021640 | $0.0021690 | $0.0021700 | $0.0021630 |
| 2024-07-20 | $0.0021690 | $0.0021580 | $0.0021770 | $0.0021440 |
| 2024-07-21 | $0.0021580 | $0.0021590 | $0.0021650 | $0.0021530 |
| 2024-07-22 | $0.0021590 | $0.0021630 | $0.0021650 | $0.0021570 |
| 2024-07-23 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-07-24 | $0.0021430 | $0.0021130 | $0.0021520 | $0.0020990 |
| 2024-07-25 | $0.0021130 | $0.0020660 | $0.0021140 | $0.0020660 |
| 2024-07-26 | $0.0020660 | $0.0020860 | $0.0020990 | $0.0020660 |
| 2024-07-27 | $0.0020860 | $0.0020880 | $0.0021040 | $0.0020710 |
| 2024-07-28 | $0.0020880 | $0.0020960 | $0.0020960 | $0.0020810 |
| 2024-07-29 | $0.0020960 | $0.0020920 | $0.0020960 | $0.0020900 |
| 2024-07-31 | $0.0018780 | $0.0018310 | $0.0018780 | $0.0018070 |
| 2024-08-01 | $0.0018310 | $0.0018320 | $0.0018330 | $0.0018300 |
| 2024-08-02 | $0.0018010 | $0.0017990 | $0.0018070 | $0.0017870 |
| 2024-08-03 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-08-04 | $0.0016730 | $0.0016140 | $0.0018330 | $0.0015680 |
| 2024-08-05 | $0.0016140 | $0.0016120 | $0.0016160 | $0.0016120 |
| 2024-08-06 | $0.0015090 | $0.0015100 | $0.0015280 | $0.0014590 |
| 2024-08-07 | $0.0015100 | $0.0015050 | $0.0015230 | $0.0014570 |
| 2024-08-08 | $0.0015050 | $0.0015230 | $0.0015280 | $0.0014740 |
| 2024-08-09 | $0.0015230 | $0.0015780 | $0.0016370 | $0.0015210 |
| 2024-08-10 | $0.0015780 | $0.0015540 | $0.0016360 | $0.0015160 |
| 2024-08-11 | $0.0015540 | $0.0015620 | $0.0015700 | $0.0015330 |
| 2024-08-12 | $0.0015620 | $0.0015580 | $0.0015620 | $0.0015400 |
| 2024-08-13 | $0.0015310 | $0.0017320 | $0.0020990 | $0.0014780 |
| 2024-08-14 | $0.0017320 | $0.0015830 | $0.0017510 | $0.0015180 |
| 2024-08-15 | $0.0015830 | $0.0016130 | $0.0016870 | $0.0014700 |
| 2024-08-16 | $0.0016130 | $0.0016090 | $0.0016740 | $0.0015460 |
| 2024-08-17 | $0.0016090 | $0.0016090 | $0.0016100 | $0.0016060 |
| 2024-08-18 | $0.0015840 | $0.0016020 | $0.0016100 | $0.0015510 |
| 2024-08-19 | $0.0016020 | $0.0015980 | $0.0016060 | $0.0015160 |
| 2024-08-20 | $0.0015980 | $0.0015980 | $0.0016040 | $0.0015980 |
| 2024-08-21 | $0.0016040 | $0.0016000 | $0.0016080 | $0.0015920 |
| 2024-08-22 | $0.0016000 | $0.0015930 | $0.0016000 | $0.0015930 |
| 2024-08-23 | $0.0016020 | $0.0015900 | $0.0016500 | $0.0015500 |
| 2024-08-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2024-08-25 | $0.0015700 | $0.0015290 | $0.0015720 | $0.0015150 |
| 2024-08-26 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2024-08-27 | $0.0014980 | $0.0015010 | $0.0015050 | $0.0014950 |
| 2024-08-28 | $0.0015010 | $0.0015020 | $0.0015200 | $0.0014950 |
| 2024-08-29 | $0.0015020 | $0.0015000 | $0.0015020 | $0.0015000 |
| 2025-01-24 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-01-25 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-01-26 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-01-27 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-01-28 | $0.0008470 | $0.0008200 | $0.0008640 | $0.0008200 |
| 2025-01-29 | $0.0008200 | $0.0008640 | $0.0008640 | $0.0008200 |
| 2025-01-30 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2025-02-01 | $0.0008860 | $0.0007970 | $0.0008860 | $0.0007970 |
| 2025-02-02 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2025-02-04 | $0.0019280 | $0.0019230 | $0.0046760 | $0.0015680 |
| 2025-02-05 | $0.0019230 | $0.0012340 | $0.0036800 | $0.0012340 |
| 2025-02-06 | $0.0012340 | $0.0011500 | $0.0014450 | $0.0011270 |
| 2025-02-07 | $0.0011500 | $0.0011830 | $0.0013190 | $0.0009410 |
| 2025-02-08 | $0.0011830 | $0.0010510 | $0.0011830 | $0.0010510 |
| 2025-02-09 | $0.0011580 | $0.0010610 | $0.0011580 | $0.0010220 |
| 2025-02-10 | $0.0010610 | $0.0009080 | $0.0011290 | $0.0008050 |
| 2025-02-11 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2025-02-12 | $0.0009400 | $0.0009010 | $0.0009400 | $0.0008020 |
| 2025-02-13 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2025-02-15 | $0.0009210 | $0.0009020 | $0.0009800 | $0.0008600 |
| 2025-02-16 | $0.0009020 | $0.0009000 | $0.0009080 | $0.0009000 |
| 2025-02-17 | $0.0009060 | $0.0012150 | $0.0043050 | $0.0008880 |
| 2025-02-18 | $0.0012150 | $0.0010930 | $0.0014310 | $0.0009570 |
| 2025-02-19 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2025-02-20 | $0.0010400 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2025-02-21 | $0.0010690 | $0.0011920 | $0.0011920 | $0.0010690 |
| 2025-02-22 | $0.0010100 | $0.0010760 | $0.0010760 | $0.0010060 |
| 2025-02-23 | $0.0010760 | $0.0010330 | $0.0010990 | $0.0010330 |
| 2025-02-24 | $0.0010330 | $0.0009990 | $0.0011650 | $0.0009970 |
| 2025-02-25 | $0.0009990 | $0.0010500 | $0.0012660 | $0.0009080 |
| 2025-02-26 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-02-27 | $0.0010100 | $0.0009610 | $0.0012240 | $0.0009610 |
| 2025-02-28 | $0.0009610 | $0.0011180 | $0.0011520 | $0.0009240 |
| 2025-03-01 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-03-02 | $0.0010430 | $0.0010190 | $0.0010430 | $0.0009100 |
| 2025-03-03 | $0.0010190 | $0.0009330 | $0.0010190 | $0.0009330 |
| 2025-03-04 | $0.0009330 | $0.0009610 | $0.0010180 | $0.0008890 |
| 2025-03-05 | $0.0009610 | $0.0009610 | $0.0012520 | $0.0009610 |
| 2025-03-06 | $0.0009610 | $0.0009820 | $0.0009820 | $0.0009610 |
| 2025-03-07 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-03-08 | $0.0009820 | $0.0012060 | $0.0012060 | $0.0009820 |
| 2025-03-09 | $0.0012060 | $0.0012890 | $0.0013790 | $0.0009820 |
| 2025-03-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2025-03-12 | $0.0012500 | $0.0012190 | $0.0013550 | $0.0009880 |
| 2025-03-13 | $0.0012190 | $0.0011650 | $0.0012200 | $0.0011650 |
| 2025-03-14 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2025-03-15 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2025-03-16 | $0.0012790 | $0.0011000 | $0.0012790 | $0.0009820 |
| 2025-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-03-20 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0010990 |
| 2025-03-21 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2025-03-22 | $0.0010990 | $0.0011120 | $0.0011130 | $0.0010990 |
| 2025-03-23 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-03-24 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-03-25 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-03-26 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-03-27 | $0.0011120 | $0.0010710 | $0.0011120 | $0.0009830 |
| 2025-03-28 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-03-29 | $0.0010620 | $0.0010600 | $0.0010640 | $0.0010560 |
| 2025-03-30 | $0.0010600 | $0.0010590 | $0.0010630 | $0.0010590 |
| 2025-03-31 | $0.0010590 | $0.0010230 | $0.0010600 | $0.0010230 |
| 2025-04-01 | $0.0010230 | $0.0010240 | $0.0010250 | $0.0010180 |
| 2025-04-02 | $0.0010240 | $0.0010180 | $0.0010260 | $0.0010180 |
| 2025-04-03 | $0.0010180 | $0.0010060 | $0.0010180 | $0.0010030 |
| 2025-04-04 | $0.0010060 | $0.0009990 | $0.0010090 | $0.0009830 |
| 2025-04-05 | $0.0009990 | $0.0010070 | $0.0010190 | $0.0009860 |
| 2025-04-06 | $0.0010070 | $0.0009880 | $0.0010060 | $0.0009500 |
| 2025-04-07 | $0.0009880 | $0.0009970 | $0.0017600 | $0.0008840 |
| 2025-04-08 | $0.0009970 | $0.0010060 | $0.0010360 | $0.0009610 |
| 2025-04-09 | $0.0010060 | $0.0009750 | $0.0010110 | $0.0009720 |
| 2025-04-10 | $0.0009750 | $0.0009560 | $0.0016150 | $0.0009300 |
| 2025-04-11 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2025-04-12 | $0.0009840 | $0.0009850 | $0.0009870 | $0.0009500 |
| 2025-04-13 | $0.0009850 | $0.0009530 | $0.0010030 | $0.0009220 |
| 2025-04-14 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
| 2025-04-15 | $0.0009540 | $0.0009300 | $0.0009550 | $0.0009290 |
| 2025-04-16 | $0.0009300 | $0.0009410 | $0.0009450 | $0.0008990 |
| 2025-04-17 | $0.0009410 | $0.0009760 | $0.0010140 | $0.0009380 |
| 2025-04-18 | $0.0009760 | $0.0009630 | $0.0009790 | $0.0009620 |
| 2025-04-19 | $0.0009630 | $0.0009620 | $0.0009690 | $0.0009590 |
| 2025-04-20 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2025-04-21 | $0.0009620 | $0.0009760 | $0.0010080 | $0.0009610 |
| 2025-04-22 | $0.0009760 | $0.0009650 | $0.0009780 | $0.0009590 |
| 2025-04-23 | $0.0009650 | $0.0009540 | $0.0009670 | $0.0008800 |
| 2025-04-24 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2025-04-25 | $0.0009340 | $0.0009980 | $0.0014700 | $0.0009330 |
| 2025-04-26 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009970 |
| 2025-04-28 | $0.0010140 | $0.0010370 | $0.0013350 | $0.0009830 |
| 2025-04-29 | $0.0010370 | $0.0010130 | $0.0010370 | $0.0010040 |
| 2025-04-30 | $0.0010130 | $0.0010290 | $0.0010480 | $0.0009680 |
| 2025-05-01 | $0.0010290 | $0.0010620 | $0.0010620 | $0.0009830 |
| 2025-05-02 | $0.0010620 | $0.0009870 | $0.0010620 | $0.0009850 |
| 2025-05-03 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-05 | $0.0009890 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2025-05-06 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-07 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-08 | $0.0010030 | $0.0010430 | $0.0011000 | $0.0010020 |
| 2025-05-09 | $0.0010430 | $0.0010500 | $0.0010580 | $0.0010430 |
| 2025-05-10 | $0.0010500 | $0.0010220 | $0.0010510 | $0.0010220 |
| 2025-05-11 | $0.0010220 | $0.0010230 | $0.0011000 | $0.0010050 |
| 2025-05-12 | $0.0010230 | $0.0010240 | $0.0010250 | $0.0010230 |
| 2025-05-13 | $0.0010410 | $0.0010490 | $0.0010800 | $0.0010160 |
| 2025-05-14 | $0.0010490 | $0.0009960 | $0.0010500 | $0.0009940 |
| 2025-05-15 | $0.0009960 | $0.0009920 | $0.0010000 | $0.0009770 |
| 2025-05-16 | $0.0009920 | $0.0010050 | $0.0010370 | $0.0009770 |
| 2025-05-17 | $0.0010050 | $0.0010010 | $0.0010060 | $0.0009960 |
| 2025-05-18 | $0.0010010 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2025-05-19 | $0.0010000 | $0.0010180 | $0.0010190 | $0.0010000 |
| 2025-05-20 | $0.0010180 | $0.0010010 | $0.0010190 | $0.0009990 |
| 2025-05-21 | $0.0010010 | $0.0010000 | $0.0010270 | $0.0009800 |
| 2025-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-05-25 | $0.0009990 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2025-05-26 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010000 |
| 2025-05-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2025-05-28 | $0.0010070 | $0.0009940 | $0.0010080 | $0.0009770 |
| 2025-05-29 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009930 |
| 2025-05-30 | $0.0009940 | $0.0010070 | $0.0010150 | $0.0009940 |
| 2025-05-31 | $0.0010070 | $0.0009910 | $0.0010080 | $0.0009770 |
| 2025-06-01 | $0.0009910 | $0.0010050 | $0.0010090 | $0.0009730 |
| 2025-06-02 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010040 |
| 2025-06-03 | $0.0009860 | $0.0009770 | $0.0009860 | $0.0009760 |
| 2025-06-04 | $0.0009770 | $0.0009770 | $0.0009780 | $0.0009770 |
| 2025-06-05 | $0.0009750 | $0.0009710 | $0.0009780 | $0.0009160 |
| 2025-06-06 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2025-06-07 | $0.0009710 | $0.0009740 | $0.0010590 | $0.0009700 |
| 2025-06-08 | $0.0009740 | $0.0009730 | $0.0009740 | $0.0009730 |
| 2025-06-10 | $0.0009890 | $0.0009760 | $0.0009900 | $0.0009750 |
| 2025-06-11 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009760 |
| 2025-06-12 | $0.0009770 | $0.0009780 | $0.0009790 | $0.0009770 |
| 2025-06-13 | $0.0009780 | $0.0009780 | $0.0009790 | $0.0009770 |
| 2025-06-14 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009770 |
| 2025-06-16 | $0.0009770 | $0.0009780 | $0.0009780 | $0.0009770 |
| 2025-06-17 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009770 |
| 2025-06-18 | $0.0009770 | $0.0009780 | $0.0009780 | $0.0009770 |
| 2025-06-19 | $0.0009740 | $0.0009530 | $0.0009750 | $0.0009520 |
| 2025-06-20 | $0.0009530 | $0.0009530 | $0.0009540 | $0.0009530 |
| 2025-06-21 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009530 |
| 2025-06-22 | $0.0009540 | $0.0009440 | $0.0009560 | $0.0009430 |
| 2025-06-23 | $0.0009440 | $0.0009350 | $0.0009450 | $0.0009300 |
| 2025-06-24 | $0.0009350 | $0.0009340 | $0.0009450 | $0.0009320 |
| 2025-06-25 | $0.0009340 | $0.0009340 | $0.0009350 | $0.0009340 |
| 2025-06-26 | $0.0009340 | $0.0009430 | $0.0009430 | $0.0009330 |
| 2025-06-27 | $0.0009430 | $0.0009330 | $0.0009430 | $0.0009320 |
| 2025-06-28 | $0.0009330 | $0.0009340 | $0.0009420 | $0.0009320 |
| 2025-06-29 | $0.0009340 | $0.0009410 | $0.0009420 | $0.0009340 |
| 2025-06-30 | $0.0009410 | $0.0009260 | $0.0009660 | $0.0009220 |
| 2025-07-01 | $0.0009260 | $0.0009270 | $0.0009280 | $0.0009260 |
| 2025-07-02 | $0.0009270 | $0.0009390 | $0.0009390 | $0.0009260 |
| 2025-07-03 | $0.0009390 | $0.0009390 | $0.0009400 | $0.0009390 |
| 2025-07-04 | $0.0009480 | $0.0009170 | $0.0009490 | $0.0009000 |
| 2025-07-05 | $0.0009170 | $0.0009170 | $0.0009180 | $0.0009170 |
| 2025-07-06 | $0.0009110 | $0.0009250 | $0.0009250 | $0.0009100 |
| 2025-07-07 | $0.0009250 | $0.0009170 | $0.0009250 | $0.0008870 |
| 2025-07-08 | $0.0009170 | $0.0009450 | $0.0009490 | $0.0009080 |
| 2025-07-09 | $0.0009450 | $0.0009580 | $0.0009600 | $0.0009450 |
| 2025-07-10 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009580 |
| 2025-07-11 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009580 |
| 2025-07-12 | $0.0009270 | $0.0009270 | $0.0009360 | $0.0009270 |
| 2025-07-13 | $0.0009270 | $0.0009630 | $0.0009660 | $0.0009270 |
| 2025-07-14 | $0.0009630 | $0.0009510 | $0.0009630 | $0.0009470 |
| 2025-07-15 | $0.0009510 | $0.0009510 | $0.0009660 | $0.0009500 |
| 2025-07-16 | $0.0009510 | $0.0009560 | $0.0010080 | $0.0009400 |
| 2025-07-17 | $0.0009560 | $0.0009470 | $0.0009600 | $0.0009440 |
| 2025-07-18 | $0.0009470 | $0.0009460 | $0.0009470 | $0.0009460 |
| 2025-07-20 | $0.0009430 | $0.0009590 | $0.0009600 | $0.0009430 |
| 2025-07-21 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009590 |
| 2025-07-22 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009590 |
| 2025-07-23 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2025-07-24 | $0.0009480 | $0.0009280 | $0.0009480 | $0.0009150 |
| 2025-07-25 | $0.0009280 | $0.0009150 | $0.0009280 | $0.0009090 |
| 2025-07-26 | $0.0009150 | $0.0009120 | $0.0009160 | $0.0009110 |
| 2025-07-27 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009110 |
| 2025-07-28 | $0.0009150 | $0.0009250 | $0.0009340 | $0.0009140 |
| 2025-07-29 | $0.0009250 | $0.0009250 | $0.0009260 | $0.0009250 |
| 2025-07-30 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2025-07-31 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2025-08-01 | $0.0009240 | $0.0009380 | $0.0009940 | $0.0009210 |
| 2025-08-02 | $0.0009380 | $0.0009380 | $0.0009390 | $0.0009380 |
| 2025-08-03 | $0.0009380 | $0.0009490 | $0.0009570 | $0.0009380 |
| 2025-08-04 | $0.0009490 | $0.0009580 | $0.0009670 | $0.0009430 |
| 2025-08-05 | $0.0009580 | $0.0009570 | $0.0009650 | $0.0009490 |
| 2025-08-06 | $0.0009570 | $0.0009460 | $0.0009580 | $0.0009430 |
| 2025-08-07 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009450 |
| 2025-08-08 | $0.0009460 | $0.0009640 | $0.0010090 | $0.0009390 |
| 2025-08-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-08-10 | $0.0009640 | $0.0009460 | $0.0009640 | $0.0009410 |
| 2025-08-11 | $0.0009460 | $0.0009760 | $0.0010150 | $0.0009460 |
| 2025-08-12 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-08-15 | $0.0009870 | $0.0010410 | $0.0010420 | $0.0009860 |
| 2025-08-16 | $0.0010410 | $0.0009570 | $0.0010410 | $0.0009520 |
| 2025-08-17 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009560 |
| 2025-08-18 | $0.0010380 | $0.0009780 | $0.0010380 | $0.0009740 |
| 2025-08-19 | $0.0009780 | $0.0010060 | $0.0010800 | $0.0009770 |
| 2025-08-20 | $0.0010060 | $0.0009780 | $0.0010060 | $0.0009720 |
| 2025-08-21 | $0.0009780 | $0.0009790 | $0.0010020 | $0.0009780 |
| 2025-08-22 | $0.0009790 | $0.0009680 | $0.0010030 | $0.0009600 |
| 2025-08-23 | $0.0009680 | $0.0009720 | $0.0009900 | $0.0009660 |
| 2025-08-24 | $0.0009720 | $0.0009760 | $0.0010580 | $0.0009580 |
| 2025-08-25 | $0.0009760 | $0.0009640 | $0.0009840 | $0.0009570 |
| 2025-08-26 | $0.0009640 | $0.0009320 | $0.0009790 | $0.0009300 |
| 2025-08-27 | $0.0009320 | $0.0009330 | $0.0009720 | $0.0009290 |
| 2025-08-28 | $0.0009330 | $0.0009390 | $0.0009490 | $0.0009320 |
| 2025-08-29 | $0.0009390 | $0.0009390 | $0.0009400 | $0.0009390 |
| 2025-09-04 | $0.0008880 | $0.0008930 | $0.0009200 | $0.0008670 |
| 2025-09-05 | $0.0008930 | $0.0008850 | $0.0009290 | $0.0008850 |
| 2025-09-06 | $0.0008850 | $0.0008710 | $0.0008870 | $0.0008710 |
| 2025-09-07 | $0.0008910 | $0.0008890 | $0.0009060 | $0.0008670 |
| 2025-09-08 | $0.0008890 | $0.0008720 | $0.0008910 | $0.0008480 |
| 2025-09-09 | $0.0008720 | $0.0008680 | $0.0008730 | $0.0008440 |
| 2025-09-10 | $0.0008680 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2025-09-11 | $0.0008780 | $0.0008960 | $0.0008990 | $0.0008430 |
| 2025-09-12 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2025-09-14 | $0.0009010 | $0.0010330 | $0.0011600 | $0.0009000 |
| 2025-09-15 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2025-09-16 | $0.0010010 | $0.0009540 | $0.0010010 | $0.0009510 |
| 2025-09-17 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2025-09-20 | $0.0009880 | $0.0010590 | $0.0010610 | $0.0009870 |
| 2025-09-21 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010590 |
| 2025-09-23 | $0.0008700 | $0.0009630 | $0.0011900 | $0.0008690 |
| 2025-09-24 | $0.0009630 | $0.0010270 | $0.0010290 | $0.0009630 |
