HAI
HackenAI 순위 2281
웹사이트
Twitter
0 HAI
구매 / 판매
Get Wallet
HackenAI
HackenAI 가격 $ 0.0075
$ 0.0075
HackenAI 24h Vol
$44,006
$44,006
HackenAI 시가 총액 $0
$0
24시간 볼륨
5 BTC 1 H
-3.46 %
24 H
-1.33 %
7 d
3.89 %
오늘 HackenAI 미국 달러의 가격은 현재입니다.
0.0075
USD, 변환 된 경우 Bitcoin ~이다.
0.00000081
BTC. 총 N/A 현재 시장에서 유통되고있다.. HackenAI 가격에 변화가 생겼다. -1.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HackenAI ~에 거래되었습니다 암호 교환. 도망 HackenAI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HackenAI
심볼
HAI
알고리즘
BTC 가격
0.00000081 BTC
BTC 시장
0 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
0 HAI
1h
-3.46 %
24h
-1.33 %
7d
3.89 %
Twitter
웹사이트
Share HackenAI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0186400 |
| 2023-09-09 | $0.0189300 | $0.0189200 | $0.0194300 | $0.0186700 |
| 2023-11-25 | $0.0264200 | $0.0271600 | $0.0278800 | $0.0264100 |
| 2023-11-26 | $0.0271600 | $0.0271300 | $0.0273100 | $0.0270300 |
| 2023-11-27 | $0.0273600 | $0.0266400 | $0.0279600 | $0.0266400 |
| 2023-11-28 | $0.0266400 | $0.0266600 | $0.0273100 | $0.0262100 |
| 2023-11-29 | $0.0266600 | $0.0264400 | $0.0266800 | $0.0261000 |
| 2023-11-30 | $0.0264400 | $0.0264400 | $0.0266400 | $0.0263300 |
| 2023-12-01 | $0.0303600 | $0.0280700 | $0.0322400 | $0.0279000 |
| 2023-12-02 | $0.0280700 | $0.0280700 | $0.0297100 | $0.0275000 |
| 2023-12-03 | $0.0280700 | $0.0295500 | $0.0296400 | $0.0281500 |
| 2023-12-04 | $0.0295500 | $0.0308900 | $0.0323300 | $0.0299500 |
| 2023-12-05 | $0.0308900 | $0.0309400 | $0.0331900 | $0.0302800 |
| 2023-12-06 | $0.0309400 | $0.0297000 | $0.0312200 | $0.0295400 |
| 2023-12-07 | $0.0297000 | $0.0345700 | $0.0378000 | $0.0296200 |
| 2023-12-08 | $0.0345700 | $0.0343900 | $0.0347200 | $0.0341600 |
| 2023-12-10 | $0.0403600 | $0.0364800 | $0.0407400 | $0.0363400 |
| 2023-12-11 | $0.0364800 | $0.0370300 | $0.0395700 | $0.0341200 |
| 2023-12-12 | $0.0370300 | $0.0370400 | $0.0376500 | $0.0368100 |
| 2023-12-13 | $0.0383600 | $0.0386100 | $0.0394000 | $0.0369600 |
| 2023-12-14 | $0.0386100 | $0.0383600 | $0.0387400 | $0.0382300 |
| 2023-12-17 | $0.0389500 | $0.0374900 | $0.0385900 | $0.0364600 |
| 2023-12-18 | $0.0374900 | $0.0375400 | $0.0385800 | $0.0372300 |
| 2023-12-19 | $0.0375400 | $0.0369500 | $0.0375400 | $0.0364100 |
| 2023-12-20 | $0.0369500 | $0.0363300 | $0.0374100 | $0.0351900 |
| 2023-12-21 | $0.0363300 | $0.0362900 | $0.0364400 | $0.0361600 |
| 2023-12-22 | $0.0374500 | $0.0386400 | $0.0390400 | $0.0371100 |
| 2023-12-23 | $0.0386400 | $0.0386400 | $0.0390400 | $0.0385900 |
| 2023-12-25 | $0.0375600 | $0.0376400 | $0.0388500 | $0.0358000 |
| 2023-12-26 | $0.0376400 | $0.0379300 | $0.0381400 | $0.0376100 |
| 2023-12-27 | $0.0372300 | $0.0404700 | $0.0405400 | $0.0379200 |
| 2023-12-28 | $0.0404700 | $0.0405900 | $0.0408100 | $0.0402400 |
| 2023-12-29 | $0.0385600 | $0.0386300 | $0.0387900 | $0.0360100 |
| 2023-12-30 | $0.0386300 | $0.0379700 | $0.0391000 | $0.0358200 |
| 2023-12-31 | $0.0379700 | $0.0380800 | $0.0383300 | $0.0377600 |
| 2024-01-01 | $0.0393300 | $0.0386800 | $0.0415200 | $0.0386100 |
| 2024-01-02 | $0.0386800 | $0.0388800 | $0.0392800 | $0.0378200 |
| 2024-01-03 | $0.0388800 | $0.0380400 | $0.0397700 | $0.0360800 |
| 2024-01-04 | $0.0380400 | $0.0389000 | $0.0392600 | $0.0375600 |
| 2024-01-05 | $0.0389000 | $0.0380900 | $0.0398200 | $0.0374800 |
| 2024-01-06 | $0.0380900 | $0.0373500 | $0.0390700 | $0.0373500 |
| 2024-01-07 | $0.0373500 | $0.0368100 | $0.0376500 | $0.0364100 |
| 2024-01-08 | $0.0368100 | $0.0367700 | $0.0370100 | $0.0365200 |
| 2024-01-09 | $0.0359700 | $0.0346800 | $0.0375000 | $0.0343300 |
| 2024-01-10 | $0.0346800 | $0.0354900 | $0.0388000 | $0.0348700 |
| 2024-01-11 | $0.0354900 | $0.0352900 | $0.0357900 | $0.0352000 |
| 2024-01-17 | $0.0337900 | $0.0317000 | $0.0336700 | $0.0315000 |
| 2024-01-18 | $0.0317000 | $0.0304900 | $0.0313800 | $0.0301900 |
| 2024-01-19 | $0.0304900 | $0.0305300 | $0.0307000 | $0.0304000 |
| 2024-01-20 | $0.0302000 | $0.0301400 | $0.0304100 | $0.0298200 |
| 2024-01-21 | $0.0301400 | $0.0301100 | $0.0302100 | $0.0299500 |
| 2024-01-22 | $0.0309100 | $0.0315100 | $0.0322900 | $0.0288200 |
| 2024-01-23 | $0.0315100 | $0.0314200 | $0.0319800 | $0.0300300 |
| 2024-01-24 | $0.0314200 | $0.0322600 | $0.0325300 | $0.0308100 |
| 2024-01-25 | $0.0322600 | $0.0333300 | $0.0337900 | $0.0319500 |
| 2024-01-26 | $0.0333300 | $0.0359600 | $0.0366200 | $0.0334000 |
| 2024-01-27 | $0.0359600 | $0.0359200 | $0.0367200 | $0.0342200 |
| 2024-01-28 | $0.0359200 | $0.0359500 | $0.0361700 | $0.0341900 |
| 2024-01-29 | $0.0359500 | $0.0349700 | $0.0373600 | $0.0348100 |
| 2024-01-30 | $0.0349700 | $0.0350300 | $0.0351700 | $0.0347000 |
| 2024-02-02 | $0.0351300 | $0.0350300 | $0.0357500 | $0.0340200 |
| 2024-02-03 | $0.0350300 | $0.0361800 | $0.0363200 | $0.0347400 |
| 2024-02-04 | $0.0361800 | $0.0361200 | $0.0362100 | $0.0344400 |
| 2024-02-05 | $0.0361200 | $0.0362400 | $0.0362400 | $0.0358600 |
| 2024-02-07 | $0.0366500 | $0.0366600 | $0.0381600 | $0.0358300 |
| 2024-02-08 | $0.0366600 | $0.0357400 | $0.0374600 | $0.0352600 |
| 2024-02-09 | $0.0357400 | $0.0358100 | $0.0358600 | $0.0355800 |
| 2024-02-10 | $0.0366700 | $0.0356600 | $0.0370400 | $0.0351600 |
| 2024-02-11 | $0.0356600 | $0.0363400 | $0.0363600 | $0.0349900 |
| 2024-02-12 | $0.0363400 | $0.0364800 | $0.0365200 | $0.0361900 |
| 2024-02-13 | $0.0370300 | $0.0367400 | $0.0374800 | $0.0354500 |
| 2024-02-14 | $0.0367400 | $0.0371900 | $0.0392200 | $0.0359100 |
| 2024-02-15 | $0.0371900 | $0.0378600 | $0.0380000 | $0.0369600 |
| 2024-02-16 | $0.0378600 | $0.0406000 | $0.0410200 | $0.0374600 |
| 2024-02-17 | $0.0406000 | $0.0411100 | $0.0417200 | $0.0396000 |
| 2024-02-18 | $0.0411100 | $0.0413400 | $0.0414100 | $0.0409400 |
| 2024-02-19 | $0.0419200 | $0.0465300 | $0.0482100 | $0.0422000 |
| 2024-02-20 | $0.0465300 | $0.0459500 | $0.0477900 | $0.0439900 |
| 2024-02-21 | $0.0459500 | $0.0504 | $0.0512 | $0.0451200 |
| 2024-02-22 | $0.0504 | $0.0490000 | $0.0527 | $0.0486100 |
| 2024-02-23 | $0.0490000 | $0.0502 | $0.0504 | $0.0458500 |
| 2024-02-24 | $0.0502 | $0.0503 | $0.0505 | $0.0500 |
| 2024-02-25 | $0.0518 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-26 | $0.0511 | $0.0509 | $0.0514 | $0.0506 |
| 2024-02-27 | $0.0524 | $0.0537 | $0.0548 | $0.0519 |
| 2024-02-28 | $0.0537 | $0.0539 | $0.0541 | $0.0535 |
| 2024-02-29 | $0.0563 | $0.0558 | $0.0567 | $0.0546 |
| 2024-03-01 | $0.0558 | $0.0591 | $0.0591 | $0.0552 |
| 2024-03-02 | $0.0591 | $0.0642 | $0.0645 | $0.0585 |
| 2024-03-03 | $0.0642 | $0.0643 | $0.0645 | $0.0640 |
| 2024-03-07 | $0.0941 | $0.1028000 | $0.1103000 | $0.0927 |
| 2024-03-08 | $0.1028000 | $0.1040000 | $0.1044000 | $0.0987 |
| 2024-03-10 | $0.1003000 | $0.0984 | $0.1005000 | $0.0932 |
| 2024-03-11 | $0.0984 | $0.0975 | $0.0993000 | $0.0951 |
| 2024-03-12 | $0.1021000 | $0.0938 | $0.1012000 | $0.0919 |
| 2024-03-13 | $0.0938 | $0.0913 | $0.0985 | $0.0857 |
| 2024-03-14 | $0.0913 | $0.0849 | $0.0886 | $0.0751 |
| 2024-03-15 | $0.0849 | $0.0813 | $0.0851 | $0.0719 |
| 2024-03-16 | $0.0813 | $0.0787 | $0.0824 | $0.0745 |
| 2024-03-17 | $0.0787 | $0.0786 | $0.0797 | $0.0778 |
| 2024-03-18 | $0.0804 | $0.0796 | $0.0805 | $0.0776 |
| 2024-03-19 | $0.0796 | $0.0783 | $0.0803 | $0.0780 |
| 2024-03-21 | $0.0804 | $0.0788 | $0.0827 | $0.0777 |
| 2024-03-22 | $0.0788 | $0.0787 | $0.0796 | $0.0785 |
| 2024-03-23 | $0.0814 | $0.0812 | $0.0834 | $0.0796 |
| 2024-03-24 | $0.0812 | $0.0835 | $0.0853 | $0.0832 |
| 2024-03-25 | $0.0835 | $0.0837 | $0.0876 | $0.0822 |
| 2024-03-26 | $0.0837 | $0.0807 | $0.0855 | $0.0802 |
| 2024-03-27 | $0.0807 | $0.0806 | $0.0811 | $0.0802 |
| 2024-03-29 | $0.0781 | $0.0792 | $0.0816 | $0.0767 |
| 2024-03-30 | $0.0792 | $0.0793 | $0.0795 | $0.0789 |
| 2024-03-31 | $0.0797 | $0.0792 | $0.0831 | $0.0787 |
| 2024-04-01 | $0.0792 | $0.0796 | $0.0801 | $0.0761 |
| 2024-04-02 | $0.0796 | $0.0791 | $0.0796 | $0.0788 |
| 2024-04-03 | $0.0740 | $0.0753 | $0.0764 | $0.0736 |
| 2024-04-04 | $0.0753 | $0.0754 | $0.0757 | $0.0750 |
| 2024-04-05 | $0.0760 | $0.0723 | $0.1095000 | $0.0718 |
| 2024-04-06 | $0.0723 | $0.0724 | $0.0725 | $0.0720 |
| 2024-04-07 | $0.0691 | $0.0721 | $0.0736 | $0.0686 |
| 2024-04-08 | $0.0721 | $0.0718 | $0.0724 | $0.0716 |
| 2024-04-10 | $0.0744 | $0.0777 | $0.0792 | $0.0747 |
| 2024-04-11 | $0.0777 | $0.0762 | $0.0809 | $0.0748 |
| 2024-04-12 | $0.0762 | $0.0799 | $0.0800 | $0.0762 |
| 2024-04-15 | $0.0635 | $0.0619 | $0.0654 | $0.0617 |
| 2024-04-16 | $0.0619 | $0.0640 | $0.0649 | $0.0614 |
| 2024-04-17 | $0.0640 | $0.0621 | $0.0626 | $0.0593 |
| 2024-04-18 | $0.0621 | $0.0623 | $0.0631 | $0.0612 |
| 2024-04-20 | $0.0632 | $0.0643 | $0.0659 | $0.0623 |
| 2024-04-21 | $0.0643 | $0.0643 | $0.0645 | $0.0639 |
| 2024-04-24 | $0.0578 | $0.0552 | $0.0567 | $0.0526 |
| 2024-04-25 | $0.0552 | $0.0603 | $0.0603 | $0.0535 |
| 2024-04-26 | $0.0603 | $0.0586 | $0.0627 | $0.0580 |
| 2024-04-27 | $0.0586 | $0.0584 | $0.0588 | $0.0583 |
| 2024-04-28 | $0.0589 | $0.0572 | $0.0593 | $0.0546 |
| 2024-04-29 | $0.0572 | $0.0554 | $0.0582 | $0.0551 |
| 2024-04-30 | $0.0554 | $0.0554 | $0.0556 | $0.0551 |
| 2024-05-02 | $0.0502 | $0.0510 | $0.0524 | $0.0487100 |
| 2024-05-03 | $0.0510 | $0.0510 | $0.0513 | $0.0509 |
| 2024-05-04 | $0.0510 | $0.0482000 | $0.0520 | $0.0461700 |
| 2024-05-05 | $0.0482000 | $0.0476600 | $0.0491200 | $0.0474600 |
| 2024-05-06 | $0.0478100 | $0.0491600 | $0.0494100 | $0.0465900 |
| 2024-05-07 | $0.0491600 | $0.0494500 | $0.0516 | $0.0474900 |
| 2024-05-08 | $0.0494500 | $0.0494800 | $0.0497600 | $0.0493300 |
| 2024-05-09 | $0.0493300 | $0.0508 | $0.0518 | $0.0499700 |
| 2024-05-10 | $0.0508 | $0.0497000 | $0.0505 | $0.0483900 |
| 2024-05-11 | $0.0497000 | $0.0492100 | $0.0506 | $0.0488000 |
| 2024-05-12 | $0.0492100 | $0.0481100 | $0.0498900 | $0.0479000 |
| 2024-05-13 | $0.0481100 | $0.0480300 | $0.0483100 | $0.0479300 |
| 2024-05-14 | $0.0485900 | $0.0477900 | $0.0478200 | $0.0464600 |
| 2024-05-15 | $0.0477900 | $0.0503 | $0.0510 | $0.0493500 |
| 2024-05-16 | $0.0503 | $0.0502 | $0.0505 | $0.0501 |
| 2024-05-17 | $0.0511 | $0.0545 | $0.0546 | $0.0512 |
| 2024-05-18 | $0.0545 | $0.0545 | $0.0546 | $0.0543 |
| 2024-05-20 | $0.0519 | $0.0565 | $0.0629 | $0.0560 |
| 2024-05-21 | $0.0565 | $0.0568 | $0.0596 | $0.0549 |
| 2024-05-22 | $0.0568 | $0.0557 | $0.0571 | $0.0550 |
| 2024-05-23 | $0.0557 | $0.0559 | $0.0561 | $0.0556 |
| 2024-05-24 | $0.0527 | $0.0551 | $0.0556 | $0.0516 |
| 2024-05-25 | $0.0551 | $0.0551 | $0.0552 | $0.0549 |
| 2024-05-27 | $0.0535 | $0.0542 | $0.0545 | $0.0533 |
| 2024-05-28 | $0.0542 | $0.0535 | $0.0544 | $0.0529 |
| 2024-05-29 | $0.0535 | $0.0536 | $0.0537 | $0.0534 |
| 2024-05-30 | $0.0538 | $0.0529 | $0.0546 | $0.0521 |
| 2024-05-31 | $0.0529 | $0.0530 | $0.0530 | $0.0528 |
| 2024-06-01 | $0.0520 | $0.0526 | $0.0536 | $0.0524 |
| 2024-06-02 | $0.0526 | $0.0526 | $0.0529 | $0.0520 |
| 2024-06-03 | $0.0526 | $0.0529 | $0.0544 | $0.0519 |
| 2024-06-04 | $0.0529 | $0.0528 | $0.0531 | $0.0524 |
| 2024-06-05 | $0.0533 | $0.0539 | $0.0555 | $0.0531 |
| 2024-06-06 | $0.0539 | $0.0526 | $0.0534 | $0.0525 |
| 2024-06-07 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
| 2024-06-08 | $0.0514 | $0.0514 | $0.0544 | $0.0512 |
| 2024-06-09 | $0.0514 | $0.0511 | $0.0514 | $0.0510 |
| 2024-06-13 | $0.0515 | $0.0493800 | $0.0512 | $0.0491000 |
| 2024-06-14 | $0.0493800 | $0.0485800 | $0.0500000 | $0.0482300 |
| 2024-06-15 | $0.0485800 | $0.0492900 | $0.0502 | $0.0491500 |
| 2024-06-16 | $0.0492900 | $0.0487200 | $0.0502 | $0.0485000 |
| 2024-06-17 | $0.0487200 | $0.0487900 | $0.0489800 | $0.0486000 |
| 2024-06-19 | $0.0462100 | $0.0468000 | $0.0479700 | $0.0464800 |
| 2024-06-20 | $0.0468000 | $0.0470100 | $0.0472600 | $0.0457500 |
| 2024-06-21 | $0.0470100 | $0.0468100 | $0.0472500 | $0.0466300 |
| 2024-06-23 | $0.0456000 | $0.0443100 | $0.0451300 | $0.0443100 |
| 2024-06-24 | $0.0443100 | $0.0426500 | $0.0437900 | $0.0420200 |
| 2024-06-25 | $0.0426500 | $0.0428900 | $0.0430800 | $0.0425800 |
| 2024-06-26 | $0.0447000 | $0.0447100 | $0.0462000 | $0.0443800 |
| 2024-06-27 | $0.0447100 | $0.0438000 | $0.0462400 | $0.0436200 |
| 2024-06-28 | $0.0438000 | $0.0428500 | $0.0432900 | $0.0415300 |
| 2024-06-29 | $0.0428500 | $0.0448000 | $0.0456100 | $0.0428100 |
| 2024-06-30 | $0.0448000 | $0.0448900 | $0.0449700 | $0.0446400 |
| 2024-07-01 | $0.0456600 | $0.0452200 | $0.0457700 | $0.0438100 |
| 2024-07-02 | $0.0452200 | $0.0452200 | $0.0454800 | $0.0450800 |
| 2024-07-05 | $0.0417200 | $0.0421700 | $0.0423200 | $0.0393900 |
| 2024-07-06 | $0.0421700 | $0.0431000 | $0.0443900 | $0.0421800 |
| 2024-07-07 | $0.0431000 | $0.0408600 | $0.0417700 | $0.0407100 |
| 2024-07-08 | $0.0408600 | $0.0406900 | $0.0429800 | $0.0400600 |
| 2024-07-09 | $0.0406900 | $0.0407700 | $0.0409400 | $0.0405100 |
| 2024-07-10 | $0.0416700 | $0.0419200 | $0.0427600 | $0.0414200 |
| 2024-07-11 | $0.0419200 | $0.0422200 | $0.0427100 | $0.0409800 |
| 2024-07-12 | $0.0422200 | $0.0421300 | $0.0425100 | $0.0418000 |
| 2024-07-17 | $0.0465900 | $0.0465500 | $0.0467200 | $0.0448200 |
| 2024-07-18 | $0.0465500 | $0.0469700 | $0.0477600 | $0.0460100 |
| 2024-07-19 | $0.0469700 | $0.0475800 | $0.0483100 | $0.0462800 |
| 2024-07-20 | $0.0475800 | $0.0474700 | $0.0488800 | $0.0468700 |
| 2024-07-21 | $0.0474700 | $0.0478100 | $0.0484500 | $0.0470700 |
| 2024-07-22 | $0.0478100 | $0.0461100 | $0.0467000 | $0.0453900 |
| 2024-07-23 | $0.0461100 | $0.0462400 | $0.0463100 | $0.0460600 |
| 2024-07-24 | $0.0455600 | $0.0454900 | $0.0456900 | $0.0434900 |
| 2024-07-25 | $0.0454900 | $0.0434000 | $0.0453000 | $0.0431100 |
| 2024-07-26 | $0.0434000 | $0.0433300 | $0.0447700 | $0.0426700 |
| 2024-07-27 | $0.0433300 | $0.0441300 | $0.0449100 | $0.0429900 |
| 2024-07-28 | $0.0441300 | $0.0433600 | $0.0450600 | $0.0431000 |
| 2024-07-29 | $0.0433600 | $0.0435900 | $0.0440100 | $0.0432900 |
| 2024-07-31 | $0.0441900 | $0.0418200 | $0.0440800 | $0.0417200 |
| 2024-08-01 | $0.0418200 | $0.0416000 | $0.0419500 | $0.0415200 |
| 2024-08-02 | $0.0425400 | $0.0417700 | $0.0419200 | $0.0392600 |
| 2024-08-03 | $0.0417700 | $0.0417000 | $0.0420000 | $0.0415700 |
| 2024-08-04 | $0.0401900 | $0.0378500 | $0.0409100 | $0.0352400 |
| 2024-08-05 | $0.0378500 | $0.0373400 | $0.0381500 | $0.0370800 |
| 2024-08-06 | $0.0354100 | $0.0369600 | $0.0369600 | $0.0347000 |
| 2024-08-07 | $0.0369600 | $0.0380600 | $0.0382500 | $0.0347800 |
| 2024-08-08 | $0.0380600 | $0.0396600 | $0.0437700 | $0.0391800 |
| 2024-08-09 | $0.0396600 | $0.0392600 | $0.0397100 | $0.0376300 |
| 2024-08-10 | $0.0392600 | $0.0419000 | $0.0424000 | $0.0389000 |
| 2024-08-11 | $0.0419000 | $0.0401200 | $0.0413300 | $0.0394300 |
| 2024-08-12 | $0.0401200 | $0.0402700 | $0.0406000 | $0.0399100 |
| 2024-08-13 | $0.0403300 | $0.0400400 | $0.0413100 | $0.0397400 |
| 2024-08-14 | $0.0400400 | $0.0391000 | $0.0401200 | $0.0386500 |
| 2024-08-15 | $0.0391000 | $0.0386800 | $0.0392500 | $0.0377300 |
| 2024-08-16 | $0.0386800 | $0.0394500 | $0.0395300 | $0.0382100 |
| 2024-08-17 | $0.0394500 | $0.0394500 | $0.0395100 | $0.0393700 |
| 2024-08-18 | $0.0388100 | $0.0380100 | $0.0387700 | $0.0375200 |
| 2024-08-19 | $0.0380100 | $0.0385100 | $0.0395100 | $0.0379000 |
| 2024-08-20 | $0.0385100 | $0.0388900 | $0.0389100 | $0.0383000 |
| 2024-08-21 | $0.0385500 | $0.0379700 | $0.0399400 | $0.0379700 |
| 2024-08-22 | $0.0379700 | $0.0378200 | $0.0381100 | $0.0377400 |
| 2024-08-23 | $0.0340500 | $0.0387900 | $0.0387900 | $0.0328700 |
| 2024-08-24 | $0.0387900 | $0.0383900 | $0.0388900 | $0.0383900 |
| 2024-08-25 | $0.0378600 | $0.0368700 | $0.0382500 | $0.0363800 |
| 2024-08-26 | $0.0368700 | $0.0368100 | $0.0370400 | $0.0366300 |
| 2024-08-27 | $0.0362500 | $0.0354500 | $0.0361600 | $0.0331900 |
| 2024-08-28 | $0.0354500 | $0.0355500 | $0.0366700 | $0.0345900 |
| 2024-08-29 | $0.0355500 | $0.0354000 | $0.0356400 | $0.0353800 |
| 2025-01-24 | $0.0446900 | $0.0461400 | $0.0482300 | $0.0440400 |
| 2025-01-25 | $0.0461400 | $0.0471300 | $0.0471300 | $0.0460800 |
| 2025-01-26 | $0.0471300 | $0.0410300 | $0.0461600 | $0.0400100 |
| 2025-01-27 | $0.0410300 | $0.0410300 | $0.0424400 | $0.0408300 |
| 2025-01-28 | $0.0428700 | $0.0395000 | $0.0425400 | $0.0395000 |
| 2025-01-29 | $0.0395000 | $0.0394200 | $0.0415000 | $0.0394200 |
| 2025-01-30 | $0.0394200 | $0.0393700 | $0.0394600 | $0.0392600 |
| 2025-02-01 | $0.0399400 | $0.0332000 | $0.0392400 | $0.0301900 |
| 2025-02-02 | $0.0332000 | $0.0328400 | $0.0334300 | $0.0323100 |
| 2025-02-04 | $0.0344900 | $0.0332500 | $0.0361800 | $0.0322700 |
| 2025-02-05 | $0.0332500 | $0.0328600 | $0.0347900 | $0.0318900 |
| 2025-02-06 | $0.0328600 | $0.0289700 | $0.0347600 | $0.0280000 |
| 2025-02-07 | $0.0289700 | $0.0289600 | $0.0308900 | $0.0279900 |
| 2025-02-08 | $0.0289600 | $0.0292400 | $0.0292900 | $0.0289600 |
| 2025-02-09 | $0.0308700 | $0.0299100 | $0.0318400 | $0.0299100 |
| 2025-02-10 | $0.0299100 | $0.0311900 | $0.0321600 | $0.0302100 |
| 2025-02-11 | $0.0311900 | $0.0306000 | $0.0314800 | $0.0304800 |
| 2025-02-12 | $0.0316100 | $0.0323000 | $0.0332800 | $0.0303400 |
| 2025-02-13 | $0.0323000 | $0.0305000 | $0.0323000 | $0.0304200 |
| 2025-02-15 | $0.0273000 | $0.0283000 | $0.0302500 | $0.0263500 |
| 2025-02-16 | $0.0283000 | $0.0280500 | $0.0283000 | $0.0280200 |
| 2025-02-17 | $0.0269200 | $0.0249100 | $0.0268200 | $0.0249100 |
| 2025-02-18 | $0.0249100 | $0.0239100 | $0.0267800 | $0.0229500 |
| 2025-02-19 | $0.0239100 | $0.0240300 | $0.0243600 | $0.0239100 |
| 2025-02-20 | $0.0231900 | $0.0255700 | $0.0265500 | $0.0236000 |
| 2025-02-21 | $0.0255700 | $0.0254200 | $0.0255700 | $0.0252300 |
| 2025-02-22 | $0.0259600 | $0.0280100 | $0.0289700 | $0.0260800 |
| 2025-02-23 | $0.0280100 | $0.0259900 | $0.0279200 | $0.0259900 |
| 2025-02-24 | $0.0259900 | $0.0247100 | $0.0265500 | $0.0247100 |
| 2025-02-25 | $0.0247100 | $0.0257000 | $0.0257000 | $0.0239200 |
| 2025-02-26 | $0.0257000 | $0.0247600 | $0.0257800 | $0.0247000 |
| 2025-02-27 | $0.0244000 | $0.0245500 | $0.0254000 | $0.0237000 |
| 2025-02-28 | $0.0245500 | $0.0236100 | $0.0261400 | $0.0236100 |
| 2025-03-01 | $0.0236100 | $0.0239700 | $0.0240700 | $0.0236100 |
| 2025-03-02 | $0.0240900 | $0.0264000 | $0.0282800 | $0.0264000 |
| 2025-03-03 | $0.0264000 | $0.0249900 | $0.0258500 | $0.0241200 |
| 2025-03-04 | $0.0249900 | $0.0226900 | $0.0261800 | $0.0218100 |
| 2025-03-05 | $0.0226900 | $0.0226500 | $0.0244600 | $0.0226500 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0251800 | $0.0224800 |
| 2025-03-07 | $0.0224800 | $0.0225600 | $0.0234300 | $0.0216900 |
| 2025-03-08 | $0.0225600 | $0.0224200 | $0.0232800 | $0.0215600 |
| 2025-03-09 | $0.0224200 | $0.0145300 | $0.0226000 | $0.0145300 |
| 2025-03-10 | $0.0145300 | $0.0148500 | $0.0150500 | $0.0145300 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0200800 |
| 2025-03-13 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0202700 |
| 2025-03-14 | $0.0210800 | $0.0210000 | $0.0218400 | $0.0210000 |
| 2025-03-15 | $0.0210000 | $0.0213900 | $0.0214400 | $0.0210000 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0214700 | $0.0189900 |
| 2025-03-17 | $0.0206400 | $0.0210100 | $0.0210100 | $0.0201700 |
| 2025-03-18 | $0.0210100 | $0.0206800 | $0.0215100 | $0.0198500 |
| 2025-03-19 | $0.0206800 | $0.0204100 | $0.0206800 | $0.0203200 |
| 2025-03-20 | $0.0217200 | $0.0210400 | $0.0218900 | $0.0202000 |
| 2025-03-21 | $0.0210400 | $0.0213700 | $0.0214200 | $0.0210400 |
| 2025-03-22 | $0.0218600 | $0.0218000 | $0.0226400 | $0.0218000 |
| 2025-03-23 | $0.0218000 | $0.0232400 | $0.0232400 | $0.0223800 |
| 2025-03-24 | $0.0232400 | $0.0227600 | $0.0236300 | $0.0218800 |
| 2025-03-25 | $0.0227600 | $0.0225200 | $0.0233300 | $0.0224600 |
| 2025-03-26 | $0.0218600 | $0.0208600 | $0.0226000 | $0.0208600 |
| 2025-03-27 | $0.0208600 | $0.0209300 | $0.0218000 | $0.0209300 |
| 2025-03-28 | $0.0209300 | $0.0208400 | $0.0209300 | $0.0208200 |
| 2025-03-29 | $0.0202500 | $0.0198300 | $0.0206600 | $0.0190000 |
| 2025-03-30 | $0.0198300 | $0.0189500 | $0.0197700 | $0.0189500 |
| 2025-03-31 | $0.0189500 | $0.0198100 | $0.0206300 | $0.0189800 |
| 2025-04-01 | $0.0198100 | $0.0204400 | $0.0212900 | $0.0204400 |
| 2025-04-02 | $0.0204400 | $0.0198000 | $0.0206200 | $0.0189700 |
| 2025-04-03 | $0.0198000 | $0.0191300 | $0.0207900 | $0.0191300 |
| 2025-04-04 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0184500 |
| 2025-04-05 | $0.0192900 | $0.0192100 | $0.0192100 | $0.0183700 |
| 2025-04-06 | $0.0192100 | $0.0180200 | $0.0195900 | $0.0172400 |
| 2025-04-07 | $0.0180200 | $0.0174100 | $0.0182000 | $0.0166200 |
| 2025-04-08 | $0.0174100 | $0.0167800 | $0.0282100 | $0.0152500 |
| 2025-04-09 | $0.0167800 | $0.0173400 | $0.0190000 | $0.0173400 |
| 2025-04-10 | $0.0173400 | $0.0175000 | $0.0183000 | $0.0167100 |
| 2025-04-11 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0169900 |
| 2025-04-12 | $0.0175100 | $0.0179100 | $0.0187600 | $0.0179100 |
| 2025-04-13 | $0.0179100 | $0.0175800 | $0.0184200 | $0.0175800 |
| 2025-04-14 | $0.0175800 | $0.0186100 | $0.0186100 | $0.0177600 |
| 2025-04-15 | $0.0186100 | $0.0184000 | $0.0184000 | $0.0167300 |
| 2025-04-16 | $0.0184000 | $0.0176500 | $0.0184900 | $0.0176500 |
| 2025-04-17 | $0.0176500 | $0.0178400 | $0.0186900 | $0.0169900 |
| 2025-04-18 | $0.0178400 | $0.0177400 | $0.0177400 | $0.0168900 |
| 2025-04-19 | $0.0175800 | $0.0177300 | $0.0185300 | $0.0175200 |
| 2025-04-20 | $0.0177300 | $0.0177100 | $0.0179100 | $0.0173600 |
| 2025-04-21 | $0.0177100 | $0.0177700 | $0.0178800 | $0.0176200 |
| 2025-04-22 | $0.0177700 | $0.0178300 | $0.0179200 | $0.0175400 |
| 2025-04-23 | $0.0178300 | $0.0184700 | $0.0185800 | $0.0178000 |
| 2025-04-24 | $0.0192800 | $0.0192200 | $0.0193000 | $0.0192100 |
| 2025-04-25 | $0.0183200 | $0.0183700 | $0.0185500 | $0.0182700 |
| 2025-04-26 | $0.0359000 | $0.0360900 | $0.0360900 | $0.0359000 |
| 2025-04-28 | $0.0186500 | $0.0189400 | $0.0193200 | $0.0178000 |
| 2025-04-29 | $0.0189400 | $0.0187200 | $0.0194000 | $0.0186000 |
| 2025-04-30 | $0.0187200 | $0.0193400 | $0.0194400 | $0.0183000 |
| 2025-05-01 | $0.0193400 | $0.0194800 | $0.0196700 | $0.0190900 |
| 2025-05-02 | $0.0194800 | $0.0195800 | $0.0198800 | $0.0191100 |
| 2025-05-03 | $0.0370400 | $0.0369900 | $0.0370600 | $0.0369900 |
| 2025-05-05 | $0.0186800 | $0.0182400 | $0.0188100 | $0.0179500 |
| 2025-05-06 | $0.0182400 | $0.0172900 | $0.0183200 | $0.0161500 |
| 2025-05-07 | $0.0365200 | $0.0369000 | $0.0371300 | $0.0364800 |
| 2025-05-08 | $0.0170100 | $0.0187500 | $0.0188200 | $0.0169900 |
| 2025-05-09 | $0.0187500 | $0.0188500 | $0.0191300 | $0.0182800 |
| 2025-05-10 | $0.0188500 | $0.0209300 | $0.0215000 | $0.0187800 |
| 2025-05-11 | $0.0209300 | $0.0198300 | $0.0210900 | $0.0194600 |
| 2025-05-12 | $0.0506 | $0.0508 | $0.0510 | $0.0505 |
| 2025-05-13 | $0.0196200 | $0.0194800 | $0.0196400 | $0.0184700 |
| 2025-05-14 | $0.0194800 | $0.0174700 | $0.0197300 | $0.0169700 |
| 2025-05-15 | $0.0174700 | $0.0185000 | $0.0197700 | $0.0170700 |
| 2025-05-16 | $0.0185000 | $0.0195100 | $0.0198200 | $0.0184900 |
| 2025-05-17 | $0.0195100 | $0.0185800 | $0.0195100 | $0.0181200 |
| 2025-05-18 | $0.0185800 | $0.0187700 | $0.0189900 | $0.0184700 |
| 2025-05-19 | $0.0187700 | $0.0186400 | $0.0189200 | $0.0183300 |
| 2025-05-20 | $0.0186400 | $0.0185000 | $0.0186700 | $0.0182700 |
| 2025-05-21 | $0.0185000 | $0.0187000 | $0.0187600 | $0.0182400 |
| 2025-05-22 | $0.0513 | $0.0518 | $0.0519 | $0.0512 |
| 2025-05-25 | $0.0178800 | $0.0174000 | $0.0180000 | $0.0172500 |
| 2025-05-26 | $0.0174000 | $0.0169800 | $0.0179900 | $0.0169000 |
| 2025-05-27 | $0.0169800 | $0.0175200 | $0.0180500 | $0.0169200 |
| 2025-05-28 | $0.0175200 | $0.0172200 | $0.0177100 | $0.0171500 |
| 2025-05-29 | $0.0172200 | $0.0176800 | $0.0181600 | $0.0171900 |
| 2025-05-30 | $0.0176800 | $0.0166800 | $0.0176800 | $0.0166300 |
| 2025-05-31 | $0.0166800 | $0.0172400 | $0.0176600 | $0.0163200 |
| 2025-06-01 | $0.0172400 | $0.0169800 | $0.0172900 | $0.0169800 |
| 2025-06-02 | $0.0511 | $0.0510 | $0.0511 | $0.0509 |
| 2025-06-03 | $0.0169300 | $0.0172900 | $0.0175300 | $0.0169200 |
| 2025-06-04 | $0.0522 | $0.0523 | $0.0524 | $0.0521 |
| 2025-06-05 | $0.0161900 | $0.0162500 | $0.0177000 | $0.0159900 |
| 2025-06-06 | $0.0485600 | $0.0484000 | $0.0486100 | $0.0479500 |
| 2025-06-07 | $0.0165000 | $0.0170400 | $0.0175600 | $0.0164600 |
| 2025-06-08 | $0.0508 | $0.0507 | $0.0508 | $0.0506 |
| 2025-06-10 | $0.0174600 | $0.0169000 | $0.0176100 | $0.0167300 |
| 2025-06-11 | $0.0169000 | $0.0165300 | $0.0175400 | $0.0163400 |
| 2025-06-12 | $0.0165300 | $0.0160500 | $0.0166200 | $0.0158000 |
| 2025-06-13 | $0.0160500 | $0.0157300 | $0.0161900 | $0.0153400 |
| 2025-06-14 | $0.0519 | $0.0517 | $0.0519 | $0.0516 |
| 2025-06-16 | $0.0153000 | $0.0159600 | $0.0163700 | $0.0152600 |
| 2025-06-17 | $0.0159600 | $0.0153400 | $0.0161000 | $0.0153000 |
| 2025-06-18 | $0.0505 | $0.0505 | $0.0507 | $0.0505 |
| 2025-06-19 | $0.0152800 | $0.0152600 | $0.0153400 | $0.0148000 |
| 2025-06-20 | $0.0507 | $0.0508 | $0.0509 | $0.0507 |
| 2025-06-21 | $0.009546 | $0.009799 | $0.0122600 | $0.008107 |
| 2025-06-22 | $0.009799 | $0.009141 | $0.009843 | $0.008243 |
| 2025-06-23 | $0.009141 | $0.0101300 | $0.0106300 | $0.008930 |
| 2025-06-24 | $0.0101300 | $0.0123400 | $0.0124500 | $0.0101000 |
| 2025-06-25 | $0.0123400 | $0.0112800 | $0.0129000 | $0.0112000 |
| 2025-06-26 | $0.0112800 | $0.0117400 | $0.0122700 | $0.0111200 |
| 2025-06-27 | $0.0117400 | $0.0110400 | $0.0117600 | $0.0110100 |
| 2025-06-28 | $0.0110400 | $0.0109900 | $0.0113300 | $0.0108700 |
| 2025-06-29 | $0.0109900 | $0.0115400 | $0.0116800 | $0.0103600 |
| 2025-06-30 | $0.0115400 | $0.0103500 | $0.0117200 | $0.0103500 |
| 2025-07-01 | $0.0103500 | $0.0105700 | $0.0108100 | $0.0101000 |
| 2025-07-02 | $0.0105700 | $0.0108300 | $0.0109700 | $0.0105300 |
| 2025-07-03 | $0.0108300 | $0.0107500 | $0.0108400 | $0.0107500 |
| 2025-07-04 | $0.0107000 | $0.0104800 | $0.0112500 | $0.0103600 |
| 2025-07-05 | $0.0104800 | $0.0105400 | $0.0105500 | $0.0104700 |
| 2025-07-06 | $0.0108400 | $0.0107700 | $0.0108900 | $0.0107000 |
| 2025-07-07 | $0.0107700 | $0.0104100 | $0.0108100 | $0.0103700 |
| 2025-07-08 | $0.0104100 | $0.0103600 | $0.0105000 | $0.0102900 |
| 2025-07-09 | $0.0103600 | $0.0103800 | $0.0104500 | $0.0102500 |
| 2025-07-10 | $0.0103800 | $0.0108400 | $0.0109000 | $0.0101900 |
| 2025-07-11 | $0.0108400 | $0.0110200 | $0.0114000 | $0.0108400 |
| 2025-07-12 | $0.0106700 | $0.0106600 | $0.0107400 | $0.0105800 |
| 2025-07-13 | $0.0106600 | $0.0107900 | $0.0109800 | $0.0106500 |
| 2025-07-14 | $0.0107900 | $0.0108900 | $0.0110400 | $0.0107800 |
| 2025-07-15 | $0.0108900 | $0.0106600 | $0.0109500 | $0.0106400 |
| 2025-07-16 | $0.0106600 | $0.0105900 | $0.0108600 | $0.0104500 |
| 2025-07-17 | $0.0105900 | $0.0107500 | $0.0111500 | $0.0105400 |
| 2025-07-18 | $0.0107500 | $0.0107400 | $0.0107700 | $0.0107000 |
| 2025-07-20 | $0.0104900 | $0.0105500 | $0.0107400 | $0.0104000 |
| 2025-07-21 | $0.0105500 | $0.0105100 | $0.0105600 | $0.0105000 |
| 2025-07-22 | $0.0104900 | $0.0101200 | $0.0106000 | $0.0099850 |
| 2025-07-23 | $0.0101200 | $0.0100500 | $0.0101200 | $0.0100500 |
| 2025-07-24 | $0.008827 | $0.009044 | $0.009351 | $0.008378 |
| 2025-07-25 | $0.009044 | $0.009152 | $0.009222 | $0.008560 |
| 2025-07-26 | $0.009152 | $0.0103100 | $0.0104000 | $0.009151 |
| 2025-07-27 | $0.0103100 | $0.0099050 | $0.0103400 | $0.009894 |
| 2025-07-28 | $0.0099050 | $0.009651 | $0.0099830 | $0.009535 |
| 2025-07-29 | $0.009651 | $0.009640 | $0.009658 | $0.009638 |
| 2025-07-30 | $0.009307 | $0.009002 | $0.009399 | $0.008872 |
| 2025-07-31 | $0.009002 | $0.008989 | $0.009021 | $0.008986 |
| 2025-08-01 | $0.009252 | $0.008981 | $0.0102200 | $0.008669 |
| 2025-08-02 | $0.008981 | $0.008849 | $0.009001 | $0.008609 |
| 2025-08-03 | $0.008849 | $0.009286 | $0.009341 | $0.008754 |
| 2025-08-04 | $0.009286 | $0.009843 | $0.0101900 | $0.009245 |
| 2025-08-05 | $0.009843 | $0.0099690 | $0.0101500 | $0.009838 |
| 2025-08-06 | $0.0099690 | $0.0102800 | $0.0103100 | $0.009854 |
| 2025-08-07 | $0.0102800 | $0.0104900 | $0.0106600 | $0.0102100 |
| 2025-08-08 | $0.0104900 | $0.0111200 | $0.0112400 | $0.0104200 |
| 2025-08-09 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2025-08-10 | $0.0109700 | $0.0109600 | $0.0110300 | $0.0109000 |
| 2025-08-11 | $0.0109600 | $0.0109300 | $0.0111600 | $0.0108900 |
| 2025-08-12 | $0.0109300 | $0.0108500 | $0.0109400 | $0.0108500 |
| 2025-08-15 | $0.0104700 | $0.0104100 | $0.0106300 | $0.0103600 |
| 2025-08-16 | $0.0104100 | $0.0104300 | $0.0105100 | $0.0103600 |
| 2025-08-17 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0104300 |
| 2025-08-18 | $0.0105300 | $0.0104600 | $0.0106300 | $0.0103800 |
| 2025-08-19 | $0.0104600 | $0.0102700 | $0.0104500 | $0.0102500 |
| 2025-08-20 | $0.0102700 | $0.0103000 | $0.0103500 | $0.0102200 |
| 2025-08-21 | $0.0103000 | $0.0101500 | $0.0103200 | $0.0099490 |
| 2025-08-22 | $0.0101500 | $0.0104300 | $0.0104500 | $0.0101000 |
| 2025-08-23 | $0.0104300 | $0.0103200 | $0.0104500 | $0.0103000 |
| 2025-08-24 | $0.0103200 | $0.0103600 | $0.0103800 | $0.0102800 |
| 2025-08-25 | $0.0103600 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2025-08-26 | $0.0100100 | $0.009834 | $0.0100200 | $0.009827 |
| 2025-08-27 | $0.009834 | $0.009798 | $0.009857 | $0.009682 |
| 2025-08-28 | $0.009798 | $0.009670 | $0.0100200 | $0.009511 |
| 2025-08-29 | $0.009670 | $0.009672 | $0.009679 | $0.009666 |
| 2025-09-04 | $0.009033 | $0.008928 | $0.009081 | $0.008889 |
| 2025-09-05 | $0.008928 | $0.008943 | $0.009006 | $0.008755 |
| 2025-09-06 | $0.008943 | $0.008923 | $0.008945 | $0.008922 |
| 2025-09-07 | $0.008259 | $0.007741 | $0.008494 | $0.007713 |
| 2025-09-08 | $0.007741 | $0.007968 | $0.008020 | $0.007620 |
| 2025-09-09 | $0.007968 | $0.007909 | $0.007990 | $0.007870 |
| 2025-09-10 | $0.007909 | $0.007918 | $0.007924 | $0.007908 |
| 2025-09-11 | $0.008341 | $0.008541 | $0.008586 | $0.008333 |
| 2025-09-12 | $0.008541 | $0.008523 | $0.008548 | $0.008479 |
| 2025-09-14 | $0.008202 | $0.008086 | $0.008203 | $0.007971 |
| 2025-09-15 | $0.008086 | $0.008082 | $0.008093 | $0.008075 |
| 2025-09-16 | $0.008027 | $0.008018 | $0.008154 | $0.008003 |
| 2025-09-17 | $0.008018 | $0.008002 | $0.008021 | $0.007994 |
| 2025-09-20 | $0.007891 | $0.007760 | $0.007895 | $0.007739 |
| 2025-09-21 | $0.007760 | $0.007761 | $0.007769 | $0.007759 |
| 2025-09-23 | $0.007502 | $0.007374 | $0.007502 | $0.007364 |
| 2025-09-24 | $0.007374 | $0.007372 | $0.007381 | $0.007368 |
설명
설명
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
