GPT
GoPower 순위 1844
81,227,046 GPT
구매 / 판매
Get Wallet
GoPower
GoPower 가격 $ 0.0002
$ 0.0002
GoPower 24h Vol
$34
$34
GoPower 시가 총액 $15,516
$15,516
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
-16.49 %
7 d
-0.66 %
오늘 GoPower 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 81,227,046 GPT 현재 시장에서 유통되고있다.. GoPower 가격에 변화가 생겼다. -16.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GoPower ~에 거래되었습니다 암호 교환. 도망 GoPower's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GoPower
심볼
GPT
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
81,227,046 GPT
1h
-0.24 %
24h
-16.49 %
7d
-0.66 %
웹사이트
N/A
Reddit
N/A
Share GoPower Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-05 | $0.0833 | $0.0739 | $0.0853 | $0.0704 |
| 2024-07-06 | $0.0739 | $0.0844 | $0.0851 | $0.0713 |
| 2024-07-07 | $0.0844 | $0.0925 | $0.1050000 | $0.0783 |
| 2024-07-08 | $0.0925 | $0.0897 | $0.0946 | $0.0837 |
| 2024-07-09 | $0.0897 | $0.0906 | $0.0906 | $0.0894 |
| 2024-07-10 | $0.1088000 | $0.0979 | $0.1093000 | $0.0956 |
| 2024-07-11 | $0.0979 | $0.1080000 | $0.1274000 | $0.0943 |
| 2024-07-12 | $0.1080000 | $0.1087000 | $0.1095000 | $0.1073000 |
| 2024-07-17 | $0.1102000 | $0.1153000 | $0.1424000 | $0.1092000 |
| 2024-07-18 | $0.1153000 | $0.1123000 | $0.1229000 | $0.1087000 |
| 2024-07-19 | $0.1123000 | $0.1194000 | $0.1209000 | $0.1055000 |
| 2024-07-20 | $0.1194000 | $0.1151000 | $0.1230000 | $0.1117000 |
| 2024-07-21 | $0.1151000 | $0.1135000 | $0.1211000 | $0.1042000 |
| 2024-07-22 | $0.1135000 | $0.1024000 | $0.1211000 | $0.1007000 |
| 2024-07-23 | $0.1024000 | $0.1024000 | $0.1032000 | $0.1022000 |
| 2024-07-24 | $0.0964 | $0.0938 | $0.1012000 | $0.0833 |
| 2024-07-25 | $0.0938 | $0.0952 | $0.0975 | $0.0872 |
| 2024-07-26 | $0.0952 | $0.1106000 | $0.1122000 | $0.0946 |
| 2024-07-27 | $0.1106000 | $0.1091000 | $0.1135000 | $0.1043000 |
| 2024-07-28 | $0.1091000 | $0.1097000 | $0.1199000 | $0.1036000 |
| 2024-07-29 | $0.1097000 | $0.1123000 | $0.1123000 | $0.1090000 |
| 2024-07-31 | $0.1037000 | $0.0990300 | $0.1095000 | $0.0988 |
| 2024-08-01 | $0.0990300 | $0.0985 | $0.0991000 | $0.0985 |
| 2024-08-02 | $0.0946 | $0.0895 | $0.0966 | $0.0851 |
| 2024-08-03 | $0.0895 | $0.0897 | $0.0898 | $0.0894 |
| 2024-08-04 | $0.0831 | $0.0769 | $0.0859 | $0.0739 |
| 2024-08-05 | $0.0769 | $0.0766 | $0.0771 | $0.0760 |
| 2024-08-06 | $0.0625 | $0.0693 | $0.0724 | $0.0625 |
| 2024-08-07 | $0.0693 | $0.0666 | $0.0769 | $0.0649 |
| 2024-08-08 | $0.0666 | $0.0777 | $0.0788 | $0.0652 |
| 2024-08-09 | $0.0777 | $0.0781 | $0.0839 | $0.0738 |
| 2024-08-10 | $0.0781 | $0.0821 | $0.0863 | $0.0762 |
| 2024-08-11 | $0.0821 | $0.0740 | $0.0849 | $0.0731 |
| 2024-08-12 | $0.0740 | $0.0757 | $0.0760 | $0.0740 |
| 2024-08-13 | $0.0831 | $0.0850 | $0.0969 | $0.0792 |
| 2024-08-14 | $0.0850 | $0.0828 | $0.0875 | $0.0811 |
| 2024-08-15 | $0.0828 | $0.0800 | $0.0889 | $0.0774 |
| 2024-08-16 | $0.0800 | $0.0793 | $0.0823 | $0.0751 |
| 2024-08-17 | $0.0793 | $0.0785 | $0.0795 | $0.0776 |
| 2024-08-18 | $0.0807 | $0.0813 | $0.0837 | $0.0784 |
| 2024-08-19 | $0.0813 | $0.0839 | $0.0847 | $0.0781 |
| 2024-08-20 | $0.0839 | $0.0838 | $0.0842 | $0.0836 |
| 2024-08-21 | $0.0845 | $0.0869 | $0.0879 | $0.0816 |
| 2024-08-22 | $0.0869 | $0.0869 | $0.0870 | $0.0866 |
| 2024-08-23 | $0.0873 | $0.0942 | $0.0956 | $0.0873 |
| 2024-08-24 | $0.0942 | $0.0948 | $0.0950 | $0.0940 |
| 2024-08-25 | $0.1023000 | $0.0991100 | $0.1048000 | $0.0934 |
| 2024-08-26 | $0.0991100 | $0.1001000 | $0.1004000 | $0.0991100 |
| 2024-08-27 | $0.0937 | $0.0841 | $0.0966 | $0.0822 |
| 2024-08-28 | $0.0841 | $0.0808 | $0.0856 | $0.0771 |
| 2024-08-29 | $0.0808 | $0.0814 | $0.0816 | $0.0805 |
| 2025-01-24 | $0.0527 | $0.0473800 | $0.0529 | $0.0470900 |
| 2025-01-25 | $0.0473800 | $0.0474900 | $0.0505 | $0.0459000 |
| 2025-01-26 | $0.0474900 | $0.0459400 | $0.0484500 | $0.0458200 |
| 2025-01-27 | $0.0459400 | $0.0475600 | $0.0515 | $0.0457600 |
| 2025-01-28 | $0.0444100 | $0.0419100 | $0.0462700 | $0.0413600 |
| 2025-01-29 | $0.0419100 | $0.0410000 | $0.0437600 | $0.0385800 |
| 2025-01-30 | $0.0410000 | $0.0415700 | $0.0416000 | $0.0408800 |
| 2025-02-01 | $0.0492600 | $0.0452300 | $0.0521 | $0.0451000 |
| 2025-02-02 | $0.0452300 | $0.0454200 | $0.0455400 | $0.0451700 |
| 2025-02-04 | $0.0505 | $0.0401400 | $0.0505 | $0.0393100 |
| 2025-02-05 | $0.0401400 | $0.0386800 | $0.0458300 | $0.0375300 |
| 2025-02-06 | $0.0386800 | $0.0357900 | $0.0403200 | $0.0357700 |
| 2025-02-07 | $0.0357900 | $0.0328400 | $0.0372700 | $0.0323600 |
| 2025-02-08 | $0.0328400 | $0.0329400 | $0.0330300 | $0.0328000 |
| 2025-02-09 | $0.0334100 | $0.0331000 | $0.0376400 | $0.0318300 |
| 2025-02-10 | $0.0331000 | $0.0358300 | $0.0383500 | $0.0319400 |
| 2025-02-11 | $0.0358300 | $0.0359600 | $0.0359900 | $0.0358000 |
| 2025-02-12 | $0.0347600 | $0.0403400 | $0.0417300 | $0.0340500 |
| 2025-02-13 | $0.0403400 | $0.0418000 | $0.0422300 | $0.0403300 |
| 2025-02-14 | $0.0380900 | $0.0389300 | $0.0436700 | $0.0375500 |
| 2025-02-15 | $0.0389300 | $0.0368900 | $0.0420700 | $0.0368500 |
| 2025-02-16 | $0.0368900 | $0.0370400 | $0.0370800 | $0.0368800 |
| 2025-02-17 | $0.0379900 | $0.0372400 | $0.0399800 | $0.0362100 |
| 2025-02-18 | $0.0372400 | $0.0352400 | $0.0373800 | $0.0338000 |
| 2025-02-19 | $0.0352400 | $0.0349200 | $0.0352700 | $0.0347600 |
| 2025-02-20 | $0.0362200 | $0.0353000 | $0.0367200 | $0.0339500 |
| 2025-02-21 | $0.0353000 | $0.0349600 | $0.0355700 | $0.0349600 |
| 2025-02-22 | $0.0324700 | $0.0325000 | $0.0330900 | $0.0314600 |
| 2025-02-23 | $0.0325000 | $0.0316000 | $0.0331600 | $0.0312300 |
| 2025-02-24 | $0.0316000 | $0.0265100 | $0.0316800 | $0.0262400 |
| 2025-02-25 | $0.0265100 | $0.0276100 | $0.0297200 | $0.0241500 |
| 2025-02-26 | $0.0276100 | $0.0271000 | $0.0276100 | $0.0270400 |
| 2025-02-27 | $0.0255900 | $0.0311500 | $0.0412400 | $0.0249000 |
| 2025-02-28 | $0.0311500 | $0.0295400 | $0.0337500 | $0.0269800 |
| 2025-03-01 | $0.0295400 | $0.0296300 | $0.0299900 | $0.0295100 |
| 2025-03-02 | $0.0293600 | $0.0311900 | $0.0319100 | $0.0284000 |
| 2025-03-03 | $0.0311900 | $0.0277900 | $0.0350600 | $0.0266500 |
| 2025-03-04 | $0.0277900 | $0.0271500 | $0.0281600 | $0.0251100 |
| 2025-03-05 | $0.0271500 | $0.0266100 | $0.0291700 | $0.0257500 |
| 2025-03-06 | $0.0266100 | $0.0261800 | $0.0290800 | $0.0258300 |
| 2025-03-07 | $0.0261800 | $0.0266100 | $0.0319600 | $0.0251100 |
| 2025-03-08 | $0.0266100 | $0.0263700 | $0.0283100 | $0.0256000 |
| 2025-03-09 | $0.0263700 | $0.0214800 | $0.0266800 | $0.0214300 |
| 2025-03-10 | $0.0214800 | $0.0255800 | $0.0271700 | $0.0215000 |
| 2025-03-12 | $0.0225900 | $0.0222700 | $0.0226500 | $0.0209900 |
| 2025-03-13 | $0.0222700 | $0.006433 | $0.0227000 | $0.005024 |
| 2025-03-14 | $0.006433 | $0.006947 | $0.009196 | $0.005479 |
| 2025-03-15 | $0.006947 | $0.006838 | $0.007009 | $0.006796 |
| 2025-03-16 | $0.006464 | $0.005998 | $0.006493 | $0.005723 |
| 2025-03-17 | $0.005998 | $0.005350 | $0.006467 | $0.005228 |
| 2025-03-18 | $0.0046600 | $0.0048800 | $0.0048800 | $0.0046600 |
| 2025-03-19 | $0.0048800 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-03-20 | $0.006240 | $0.0109200 | $0.0171900 | $0.006240 |
| 2025-03-21 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-22 | $0.0034430 | $0.0032120 | $0.0042750 | $0.0027340 |
| 2025-03-23 | $0.0032120 | $0.0034650 | $0.0036760 | $0.0029240 |
| 2025-03-24 | $0.0034650 | $0.0035670 | $0.0040520 | $0.0031640 |
| 2025-03-25 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-26 | $0.0030310 | $0.0035220 | $0.005938 | $0.0028720 |
| 2025-03-27 | $0.0035220 | $0.0033880 | $0.0039830 | $0.0031670 |
| 2025-03-28 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-29 | $0.0038560 | $0.0033470 | $0.0038570 | $0.0030020 |
| 2025-03-30 | $0.0033470 | $0.0031970 | $0.0036700 | $0.0031700 |
| 2025-03-31 | $0.0031970 | $0.0024370 | $0.0033030 | $0.0023160 |
| 2025-04-01 | $0.0024370 | $0.0019490 | $0.0026340 | $0.0018400 |
| 2025-04-02 | $0.0019490 | $0.0016120 | $0.0020250 | $0.0014590 |
| 2025-04-03 | $0.0016120 | $0.0014730 | $0.0016830 | $0.0014300 |
| 2025-04-04 | $0.0014730 | $0.0021940 | $0.0023740 | $0.0011650 |
| 2025-04-05 | $0.0021940 | $0.0014610 | $0.0022600 | $0.0012040 |
| 2025-04-06 | $0.0014610 | $0.0011580 | $0.0015370 | $0.0009470 |
| 2025-04-07 | $0.0011580 | $0.0012060 | $0.0013750 | $0.0009710 |
| 2025-04-08 | $0.0012060 | $0.0010080 | $0.0012070 | $0.0009310 |
| 2025-04-09 | $0.0010080 | $0.0012550 | $0.0017330 | $0.0009330 |
| 2025-04-10 | $0.0012550 | $0.0011410 | $0.0013840 | $0.0010550 |
| 2025-04-11 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-04-12 | $0.0011990 | $0.0011910 | $0.0012640 | $0.0010360 |
| 2025-04-13 | $0.0011910 | $0.0010410 | $0.0012830 | $0.0008730 |
| 2025-04-14 | $0.0010410 | $0.0009660 | $0.0011160 | $0.0009210 |
| 2025-04-15 | $0.0009660 | $0.0010530 | $0.0014960 | $0.0009300 |
| 2025-04-16 | $0.0010530 | $0.0010210 | $0.0011390 | $0.0009650 |
| 2025-04-17 | $0.0010210 | $0.0009750 | $0.0010600 | $0.0009110 |
| 2025-04-18 | $0.0009750 | $0.0009910 | $0.0010880 | $0.0008720 |
| 2025-04-19 | $0.0009910 | $0.0009690 | $0.0011050 | $0.0008540 |
| 2025-04-20 | $0.0009690 | $0.0009370 | $0.0010130 | $0.0009180 |
| 2025-04-21 | $0.0009370 | $0.0009490 | $0.0009930 | $0.0009270 |
| 2025-04-22 | $0.0009490 | $0.0010900 | $0.0015170 | $0.0009330 |
| 2025-04-23 | $0.0010900 | $0.0011640 | $0.0013850 | $0.0010040 |
| 2025-04-24 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-04-25 | $0.0013130 | $0.0013290 | $0.0014900 | $0.0011580 |
| 2025-04-26 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-04-28 | $0.0012460 | $0.0016030 | $0.0022980 | $0.0011700 |
| 2025-04-29 | $0.0016030 | $0.0014570 | $0.0020790 | $0.0013240 |
| 2025-04-30 | $0.0014570 | $0.0014080 | $0.0017420 | $0.0012950 |
| 2025-05-01 | $0.0014080 | $0.0012810 | $0.0017640 | $0.0008140 |
| 2025-05-02 | $0.0012810 | $0.0012260 | $0.0013430 | $0.0010570 |
| 2025-05-03 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-05-05 | $0.0013110 | $0.0012770 | $0.0013130 | $0.0011250 |
| 2025-05-06 | $0.0012770 | $0.0012050 | $0.0013320 | $0.0010530 |
| 2025-05-07 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-05-08 | $0.0012220 | $0.0013110 | $0.0013760 | $0.0011910 |
| 2025-05-09 | $0.0013110 | $0.0013690 | $0.0014080 | $0.0012690 |
| 2025-05-10 | $0.0013690 | $0.0013440 | $0.0014410 | $0.0011750 |
| 2025-05-11 | $0.0013440 | $0.0012410 | $0.0013510 | $0.0011240 |
| 2025-05-12 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-05-13 | $0.0013100 | $0.0013760 | $0.0015470 | $0.0012130 |
| 2025-05-14 | $0.0013760 | $0.0013180 | $0.0014690 | $0.0012750 |
| 2025-05-15 | $0.0013180 | $0.0012740 | $0.0013980 | $0.0010030 |
| 2025-05-16 | $0.0012740 | $0.0012480 | $0.0013380 | $0.0011860 |
| 2025-05-17 | $0.0012480 | $0.0012010 | $0.0012950 | $0.0011350 |
| 2025-05-18 | $0.0012010 | $0.0012240 | $0.0012870 | $0.0011660 |
| 2025-05-19 | $0.0012240 | $0.0012180 | $0.0012640 | $0.0011000 |
| 2025-05-20 | $0.0012180 | $0.0012090 | $0.0012850 | $0.0011530 |
| 2025-05-21 | $0.0012090 | $0.0011720 | $0.0013540 | $0.0011170 |
| 2025-05-22 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-05-25 | $0.0013320 | $0.0012920 | $0.0013570 | $0.0012320 |
| 2025-05-26 | $0.0012920 | $0.0012800 | $0.0013310 | $0.0012470 |
| 2025-05-27 | $0.0012800 | $0.0012540 | $0.0013270 | $0.0011500 |
| 2025-05-28 | $0.0012540 | $0.0013410 | $0.0014460 | $0.0011900 |
| 2025-05-29 | $0.0013410 | $0.0012520 | $0.0014330 | $0.0012100 |
| 2025-05-30 | $0.0012520 | $0.0011910 | $0.0013840 | $0.0010850 |
| 2025-05-31 | $0.0011910 | $0.0012350 | $0.0012900 | $0.0011290 |
| 2025-06-01 | $0.0012350 | $0.0012210 | $0.0013300 | $0.0011670 |
| 2025-06-02 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-03 | $0.0011110 | $0.0012160 | $0.0012590 | $0.0010990 |
| 2025-06-04 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-05 | $0.0011930 | $0.0011230 | $0.0012710 | $0.0010530 |
| 2025-06-06 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-07 | $0.0011050 | $0.0010950 | $0.0011620 | $0.0009960 |
| 2025-06-08 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-10 | $0.0012090 | $0.0012030 | $0.0013200 | $0.0011690 |
| 2025-06-11 | $0.0012030 | $0.0011740 | $0.0012180 | $0.0011060 |
| 2025-06-12 | $0.0011740 | $0.0010810 | $0.0012030 | $0.0009900 |
| 2025-06-13 | $0.0010810 | $0.0011240 | $0.0012600 | $0.0009950 |
| 2025-06-14 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-16 | $0.0009740 | $0.0010170 | $0.0010800 | $0.0007970 |
| 2025-06-17 | $0.0010170 | $0.0008750 | $0.0011450 | $0.0008640 |
| 2025-06-18 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-19 | $0.0009910 | $0.0009820 | $0.0011000 | $0.0008200 |
| 2025-06-20 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-06-21 | $0.0008810 | $0.0009040 | $0.0010120 | $0.0008660 |
| 2025-06-22 | $0.0009040 | $0.0008780 | $0.0010130 | $0.0007010 |
| 2025-06-23 | $0.0008780 | $0.0007840 | $0.0009890 | $0.0007160 |
| 2025-06-24 | $0.0007840 | $0.0007980 | $0.0008950 | $0.0007510 |
| 2025-06-25 | $0.0007980 | $0.0007730 | $0.0008560 | $0.0007510 |
| 2025-06-26 | $0.0007730 | $0.0008720 | $0.0009840 | $0.0007000 |
| 2025-06-27 | $0.0008720 | $0.0008450 | $0.0009470 | $0.0006300 |
| 2025-06-28 | $0.0008450 | $0.0008440 | $0.0008550 | $0.0007980 |
| 2025-06-29 | $0.0008440 | $0.0008450 | $0.0008650 | $0.0008020 |
| 2025-06-30 | $0.0008450 | $0.0007820 | $0.0009310 | $0.0007700 |
| 2025-07-01 | $0.0007820 | $0.0008550 | $0.0009050 | $0.0006660 |
| 2025-07-02 | $0.0008550 | $0.0008360 | $0.0008840 | $0.0007000 |
| 2025-07-03 | $0.0008360 | $0.0008250 | $0.0008370 | $0.0008250 |
| 2025-07-04 | $0.0008300 | $0.0008580 | $0.0009000 | $0.0008200 |
| 2025-07-05 | $0.0008580 | $0.0008560 | $0.0008590 | $0.0008560 |
| 2025-07-06 | $0.0008260 | $0.0008610 | $0.0008840 | $0.0008220 |
| 2025-07-07 | $0.0008610 | $0.0008920 | $0.0008990 | $0.0007820 |
| 2025-07-08 | $0.0008920 | $0.0009320 | $0.0009370 | $0.0008700 |
| 2025-07-09 | $0.0009320 | $0.0009010 | $0.0010000 | $0.0008340 |
| 2025-07-10 | $0.0009010 | $0.0009560 | $0.0009890 | $0.0008490 |
| 2025-07-11 | $0.0009560 | $0.0009340 | $0.0009580 | $0.0009330 |
| 2025-07-12 | $0.0008140 | $0.0008740 | $0.0009500 | $0.0007900 |
| 2025-07-13 | $0.0008740 | $0.0008950 | $0.0009460 | $0.0008030 |
| 2025-07-14 | $0.0008950 | $0.0008280 | $0.0009400 | $0.0007630 |
| 2025-07-15 | $0.0008280 | $0.0009360 | $0.0009560 | $0.0007990 |
| 2025-07-16 | $0.0009360 | $0.0008490 | $0.0009560 | $0.0007970 |
| 2025-07-17 | $0.0008490 | $0.0008750 | $0.0009520 | $0.0007910 |
| 2025-07-18 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008660 |
| 2025-07-20 | $0.0008880 | $0.0008620 | $0.0008990 | $0.0008440 |
| 2025-07-21 | $0.0008620 | $0.0008600 | $0.0008620 | $0.0008540 |
| 2025-07-22 | $0.0008820 | $0.0008940 | $0.0009200 | $0.0008450 |
| 2025-07-23 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008880 |
| 2025-07-24 | $0.0008570 | $0.0008190 | $0.0009400 | $0.0007710 |
| 2025-07-25 | $0.0008190 | $0.0008640 | $0.0008700 | $0.0008130 |
| 2025-07-26 | $0.0008640 | $0.0008640 | $0.0008690 | $0.0008240 |
| 2025-07-27 | $0.0008640 | $0.0008750 | $0.0008970 | $0.0008000 |
| 2025-07-28 | $0.0008750 | $0.0008720 | $0.0009310 | $0.0008570 |
| 2025-07-29 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2025-07-30 | $0.0008280 | $0.0007100 | $0.0008430 | $0.0006300 |
| 2025-07-31 | $0.0007100 | $0.0007100 | $0.0007140 | $0.0007000 |
| 2025-08-01 | $0.0007030 | $0.0006960 | $0.0007390 | $0.0006100 |
| 2025-08-02 | $0.0006960 | $0.0006910 | $0.0008500 | $0.0005500 |
| 2025-08-03 | $0.0006910 | $0.0007000 | $0.0008310 | $0.0006500 |
| 2025-08-04 | $0.0007000 | $0.0007400 | $0.0007500 | $0.0006000 |
| 2025-08-05 | $0.0007400 | $0.0006860 | $0.0007710 | $0.0006310 |
| 2025-08-06 | $0.0006860 | $0.0006730 | $0.0008250 | $0.0005500 |
| 2025-08-07 | $0.0006730 | $0.0006900 | $0.0008200 | $0.0006210 |
| 2025-08-08 | $0.0006900 | $0.0007210 | $0.0008200 | $0.0006700 |
| 2025-08-09 | $0.0007210 | $0.0007210 | $0.0007300 | $0.0007110 |
| 2025-08-10 | $0.0007590 | $0.0007870 | $0.0009780 | $0.0006700 |
| 2025-08-11 | $0.0007870 | $0.0007450 | $0.0009000 | $0.0007060 |
| 2025-08-12 | $0.0007450 | $0.0007350 | $0.0007460 | $0.0007240 |
| 2025-08-15 | $0.0007370 | $0.0007360 | $0.0007820 | $0.0007240 |
| 2025-08-16 | $0.0007360 | $0.0008560 | $0.0009010 | $0.0007130 |
| 2025-08-17 | $0.0008560 | $0.0008440 | $0.0008560 | $0.0008440 |
| 2025-08-18 | $0.0008940 | $0.0008700 | $0.0009060 | $0.0008420 |
| 2025-08-19 | $0.0008700 | $0.0008660 | $0.0008830 | $0.0007990 |
| 2025-08-20 | $0.0008660 | $0.0007820 | $0.0009200 | $0.0007700 |
| 2025-08-21 | $0.0007820 | $0.0007510 | $0.0008430 | $0.0006700 |
| 2025-08-22 | $0.0007510 | $0.0007220 | $0.0007510 | $0.0006370 |
| 2025-08-23 | $0.0007220 | $0.0006970 | $0.0007600 | $0.0006500 |
| 2025-08-24 | $0.0006970 | $0.0006790 | $0.0007020 | $0.0006600 |
| 2025-08-25 | $0.0006790 | $0.0006830 | $0.0006980 | $0.0006500 |
| 2025-08-26 | $0.0006830 | $0.0007400 | $0.0007400 | $0.0006680 |
| 2025-08-27 | $0.0007400 | $0.0006820 | $0.0009000 | $0.0006600 |
| 2025-08-28 | $0.0006820 | $0.0006670 | $0.0007010 | $0.0006500 |
| 2025-08-29 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2025-09-04 | $0.0007610 | $0.0006520 | $0.0007690 | $0.0005920 |
| 2025-09-05 | $0.0006520 | $0.0007260 | $0.0008080 | $0.0006520 |
| 2025-09-06 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2025-09-07 | $0.0007550 | $0.0008060 | $0.0008800 | $0.0007510 |
| 2025-09-08 | $0.0008060 | $0.0006920 | $0.0009780 | $0.0006490 |
| 2025-09-09 | $0.0006920 | $0.0007440 | $0.0009520 | $0.0006000 |
| 2025-09-10 | $0.0007440 | $0.0007320 | $0.0007440 | $0.0007300 |
| 2025-09-11 | $0.0008910 | $0.0009160 | $0.0009270 | $0.0008090 |
| 2025-09-12 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009160 |
| 2025-09-14 | $0.0008480 | $0.0008240 | $0.0008890 | $0.0006900 |
| 2025-09-15 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008240 |
| 2025-09-16 | $0.0007750 | $0.0009410 | $0.0011600 | $0.0007680 |
| 2025-09-17 | $0.0009410 | $0.0009410 | $0.0009420 | $0.0009410 |
| 2025-09-20 | $0.0008980 | $0.0009210 | $0.0009320 | $0.0008560 |
| 2025-09-21 | $0.0009210 | $0.0009220 | $0.0009220 | $0.0009210 |
| 2025-09-23 | $0.0008210 | $0.0009020 | $0.0014900 | $0.0007890 |
| 2025-09-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009000 |
