IQ
Everipedia 순위 329
웹사이트
Reddit
Twitter
7,791,975,023 IQ
구매 / 판매
Get Wallet
Everipedia
Everipedia 가격 $ 0.0017
$ 0.0017
Everipedia 24h Vol
$1,907,795
$1,907,795
Everipedia 시가 총액 $13,188,737
$13,188,737
24시간 볼륨
206 BTC 1 H
-0.13 %
24 H
-0.19 %
7 d
-2.34 %
오늘 Everipedia 미국 달러의 가격은 현재입니다.
0.0017
USD, 변환 된 경우 Bitcoin ~이다.
0.00000018
BTC. 총 7,791,975,023 IQ 현재 시장에서 유통되고있다.. Everipedia 가격에 변화가 생겼다. -0.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.019 M US dollars Everipedia ~에 거래되었습니다 암호 교환. 도망 Everipedia's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Everipedia
심볼
IQ
알고리즘
BTC 가격
0.00000018 BTC
BTC 시장
1,426 BTC
BTC 24h Vol
206 BTC
암호화폐 총 채굴량
7,791,975,023 IQ
1h
-0.13 %
24h
-0.19 %
7d
-2.34 %
Twitter
Facebook
Share Everipedia Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0044970 | $0.0044970 | $0.0045150 | $0.0044780 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0045630 | $0.0049000 | $0.005207 | $0.0045940 |
| 2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
| 2023-07-26 | $0.005261 | $0.0049900 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
| 2023-07-28 | $0.0049670 | $0.005277 | $0.005277 | $0.0049840 |
| 2023-07-29 | $0.005277 | $0.006166 | $0.006753 | $0.005285 |
| 2023-07-30 | $0.006166 | $0.005271 | $0.006442 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005051 | $0.005645 | $0.005051 |
| 2023-08-02 | $0.005051 | $0.0049580 | $0.005541 | $0.0049580 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
| 2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
| 2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005297 | $0.005591 | $0.005003 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0045920 | $0.0048790 | $0.0045920 |
| 2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-08-18 | $0.0042620 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
| 2023-08-20 | $0.0044360 | $0.0044530 | $0.0047140 | $0.0041910 |
| 2023-08-21 | $0.0044530 | $0.0041800 | $0.0047030 | $0.0041800 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
| 2023-08-29 | $0.0046990 | $0.0044360 | $0.0049910 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041250 | $0.0043830 | $0.0041250 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
| 2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
| 2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
| 2023-09-18 | $0.0047760 | $0.0042800 | $0.0048150 | $0.0042800 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
| 2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
| 2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049550 | $0.0049580 | $0.0049510 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0047190 | $0.0047260 | $0.0047180 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047510 | $0.0047520 | $0.0047470 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
| 2023-10-11 | $0.0043830 | $0.0043840 | $0.0043860 | $0.0043830 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
| 2023-10-18 | $0.0048300 | $0.0048310 | $0.0048310 | $0.0048280 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047630 | $0.0049190 | $0.005028 | $0.0047190 |
| 2023-10-22 | $0.0047880 | $0.0047850 | $0.0047880 | $0.0047840 |
| 2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.005172 | $0.005177 | $0.005168 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-26 | $0.006380 | $0.006338 | $0.006405 | $0.006305 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-29 | $0.005932 | $0.005925 | $0.006011 | $0.005810 |
| 2023-11-30 | $0.005925 | $0.005980 | $0.006041 | $0.005925 |
| 2023-12-01 | $0.005851 | $0.005992 | $0.006055 | $0.005805 |
| 2023-12-02 | $0.005992 | $0.006020 | $0.006071 | $0.005856 |
| 2023-12-03 | $0.006020 | $0.005956 | $0.006042 | $0.005846 |
| 2023-12-04 | $0.005956 | $0.005919 | $0.006049 | $0.005781 |
| 2023-12-05 | $0.005919 | $0.006162 | $0.006441 | $0.005824 |
| 2023-12-06 | $0.006162 | $0.006017 | $0.006173 | $0.005884 |
| 2023-12-07 | $0.006017 | $0.005974 | $0.006081 | $0.005850 |
| 2023-12-08 | $0.005974 | $0.006001 | $0.006021 | $0.005974 |
| 2023-12-10 | $0.006229 | $0.006121 | $0.006269 | $0.005992 |
| 2023-12-11 | $0.006121 | $0.006000 | $0.006310 | $0.005861 |
| 2023-12-12 | $0.006000 | $0.005988 | $0.006050 | $0.005955 |
| 2023-12-13 | $0.005915 | $0.005957 | $0.006011 | $0.005747 |
| 2023-12-14 | $0.005957 | $0.006023 | $0.006109 | $0.005889 |
| 2023-12-15 | $0.006023 | $0.006034 | $0.006058 | $0.005979 |
| 2023-12-17 | $0.005865 | $0.005670 | $0.005909 | $0.005630 |
| 2023-12-18 | $0.005670 | $0.005550 | $0.005801 | $0.005275 |
| 2023-12-19 | $0.005550 | $0.005531 | $0.005671 | $0.005469 |
| 2023-12-20 | $0.005531 | $0.005603 | $0.005776 | $0.005418 |
| 2023-12-21 | $0.005603 | $0.005596 | $0.005615 | $0.005575 |
| 2023-12-22 | $0.005665 | $0.005722 | $0.005742 | $0.005577 |
| 2023-12-23 | $0.005722 | $0.005721 | $0.005743 | $0.005714 |
| 2023-12-25 | $0.005620 | $0.005684 | $0.005743 | $0.005542 |
| 2023-12-26 | $0.005684 | $0.005684 | $0.005713 | $0.005630 |
| 2023-12-27 | $0.005865 | $0.006070 | $0.006203 | $0.005865 |
| 2023-12-28 | $0.006070 | $0.006105 | $0.006147 | $0.006070 |
| 2023-12-29 | $0.005799 | $0.005725 | $0.005869 | $0.005642 |
| 2023-12-30 | $0.005725 | $0.005703 | $0.005806 | $0.005604 |
| 2023-12-31 | $0.005703 | $0.005680 | $0.005720 | $0.005673 |
| 2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
| 2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
| 2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
| 2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
| 2024-01-05 | $0.005544 | $0.005414 | $0.005596 | $0.005227 |
| 2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2024-01-08 | $0.005125 | $0.005095 | $0.005159 | $0.005093 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-11 | $0.005280 | $0.005271 | $0.005322 | $0.005218 |
| 2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
| 2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
| 2024-01-19 | $0.005205 | $0.005205 | $0.005228 | $0.005183 |
| 2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
| 2024-01-21 | $0.005202 | $0.005205 | $0.005205 | $0.005169 |
| 2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
| 2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
| 2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
| 2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
| 2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
| 2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
| 2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
| 2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
| 2024-01-30 | $0.005090 | $0.005113 | $0.005138 | $0.005069 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-05 | $0.0048040 | $0.0047910 | $0.0048240 | $0.0047770 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-09 | $0.0049080 | $0.0049080 | $0.0049150 | $0.0049020 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-12 | $0.005098 | $0.005123 | $0.005124 | $0.005098 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-16 | $0.005232 | $0.005463 | $0.005665 | $0.005227 |
| 2024-02-17 | $0.005463 | $0.005593 | $0.005593 | $0.005238 |
| 2024-02-18 | $0.005593 | $0.005582 | $0.005594 | $0.005548 |
| 2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
| 2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
| 2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
| 2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
| 2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
| 2024-02-24 | $0.008591 | $0.008689 | $0.008699 | $0.008407 |
| 2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
| 2024-02-26 | $0.007817 | $0.008062 | $0.008161 | $0.007781 |
| 2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
| 2024-02-28 | $0.007696 | $0.007573 | $0.007771 | $0.007555 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
| 2024-03-03 | $0.008508 | $0.008479 | $0.008512 | $0.008375 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-08 | $0.009720 | $0.009512 | $0.009730 | $0.009512 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-11 | $0.0155800 | $0.0148000 | $0.0156700 | $0.0147100 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-17 | $0.0132200 | $0.0129700 | $0.0132300 | $0.0129400 |
| 2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
| 2024-03-19 | $0.0137500 | $0.0137100 | $0.0146000 | $0.0136000 |
| 2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
| 2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
| 2024-03-22 | $0.0144700 | $0.0143400 | $0.0144700 | $0.0142200 |
| 2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
| 2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
| 2024-03-25 | $0.0144500 | $0.0151500 | $0.0153700 | $0.0141600 |
| 2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
| 2024-03-27 | $0.0155000 | $0.0156000 | $0.0163100 | $0.0154100 |
| 2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
| 2024-03-30 | $0.0143200 | $0.0142500 | $0.0144900 | $0.0142400 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-04-02 | $0.0133600 | $0.0131800 | $0.0133600 | $0.0131000 |
| 2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
| 2024-04-04 | $0.0115400 | $0.0116000 | $0.0116100 | $0.0114900 |
| 2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
| 2024-04-06 | $0.0116000 | $0.0115500 | $0.0116100 | $0.0114700 |
| 2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
| 2024-04-08 | $0.0117700 | $0.0125000 | $0.0125500 | $0.0117700 |
| 2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
| 2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
| 2024-04-12 | $0.0112300 | $0.0111700 | $0.0112900 | $0.0111100 |
| 2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
| 2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
| 2024-04-17 | $0.008873 | $0.008409 | $0.008920 | $0.008202 |
| 2024-04-18 | $0.008409 | $0.008320 | $0.008559 | $0.008319 |
| 2024-04-20 | $0.008708 | $0.009276 | $0.009464 | $0.008579 |
| 2024-04-21 | $0.009276 | $0.009283 | $0.009414 | $0.009232 |
| 2024-04-24 | $0.0103700 | $0.009468 | $0.0103800 | $0.009319 |
| 2024-04-25 | $0.009468 | $0.009185 | $0.009577 | $0.008899 |
| 2024-04-26 | $0.009185 | $0.009003 | $0.009196 | $0.008895 |
| 2024-04-27 | $0.009003 | $0.009114 | $0.009223 | $0.009003 |
| 2024-04-28 | $0.0099550 | $0.009623 | $0.0103400 | $0.009490 |
| 2024-04-29 | $0.009623 | $0.009214 | $0.009623 | $0.008979 |
| 2024-04-30 | $0.009214 | $0.009163 | $0.009225 | $0.009141 |
| 2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
| 2024-05-03 | $0.008759 | $0.008768 | $0.008923 | $0.008757 |
| 2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
| 2024-05-05 | $0.009454 | $0.009395 | $0.009488 | $0.009382 |
| 2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
| 2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
| 2024-05-08 | $0.0099400 | $0.009834 | $0.0099790 | $0.009832 |
| 2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
| 2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
| 2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
| 2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
| 2024-05-13 | $0.009601 | $0.009592 | $0.009640 | $0.009534 |
| 2024-05-14 | $0.009328 | $0.008935 | $0.009496 | $0.008885 |
| 2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
| 2024-05-16 | $0.009848 | $0.009893 | $0.0099130 | $0.009794 |
| 2024-05-17 | $0.009665 | $0.009883 | $0.0100800 | $0.009401 |
| 2024-05-18 | $0.009883 | $0.0103600 | $0.0104000 | $0.009878 |
| 2024-05-20 | $0.0100400 | $0.0109600 | $0.0110400 | $0.0100300 |
| 2024-05-21 | $0.0109600 | $0.0106800 | $0.0109700 | $0.0105100 |
| 2024-05-22 | $0.0106800 | $0.0104400 | $0.0107400 | $0.0099900 |
| 2024-05-23 | $0.0104400 | $0.0104600 | $0.0105200 | $0.0104300 |
| 2024-05-24 | $0.0099800 | $0.0099450 | $0.0100300 | $0.009583 |
| 2024-05-25 | $0.0099450 | $0.0099080 | $0.0099580 | $0.0099020 |
| 2024-05-27 | $0.009853 | $0.009841 | $0.0099760 | $0.009623 |
| 2024-05-28 | $0.009841 | $0.009598 | $0.009867 | $0.009335 |
| 2024-05-29 | $0.009598 | $0.009624 | $0.009639 | $0.009598 |
| 2024-05-30 | $0.009648 | $0.009337 | $0.009747 | $0.009211 |
| 2024-05-31 | $0.009337 | $0.009297 | $0.009342 | $0.009248 |
| 2024-06-01 | $0.009235 | $0.009230 | $0.009377 | $0.009114 |
| 2024-06-02 | $0.009230 | $0.009066 | $0.0101300 | $0.008979 |
| 2024-06-03 | $0.009066 | $0.008928 | $0.009207 | $0.008843 |
| 2024-06-04 | $0.008928 | $0.008923 | $0.008936 | $0.008890 |
| 2024-06-05 | $0.008946 | $0.009173 | $0.009288 | $0.008929 |
| 2024-06-06 | $0.009173 | $0.009149 | $0.009303 | $0.008955 |
| 2024-06-07 | $0.009149 | $0.009107 | $0.009158 | $0.009096 |
| 2024-06-08 | $0.008563 | $0.008388 | $0.008844 | $0.008243 |
| 2024-06-09 | $0.008388 | $0.008394 | $0.008549 | $0.008378 |
| 2024-06-13 | $0.008256 | $0.007800 | $0.008807 | $0.007729 |
| 2024-06-14 | $0.007800 | $0.007518 | $0.007901 | $0.007425 |
| 2024-06-15 | $0.007518 | $0.007607 | $0.007672 | $0.007412 |
| 2024-06-16 | $0.007607 | $0.007234 | $0.008201 | $0.007224 |
| 2024-06-17 | $0.007234 | $0.006253 | $0.007236 | $0.006088 |
| 2024-06-18 | $0.006253 | $0.006151 | $0.006402 | $0.006151 |
| 2024-06-19 | $0.005931 | $0.006059 | $0.006640 | $0.005931 |
| 2024-06-20 | $0.006059 | $0.006198 | $0.006431 | $0.006001 |
| 2024-06-21 | $0.006198 | $0.006103 | $0.006267 | $0.006103 |
| 2024-06-23 | $0.006213 | $0.005988 | $0.006298 | $0.005956 |
| 2024-06-24 | $0.005988 | $0.005997 | $0.006029 | $0.005649 |
| 2024-06-25 | $0.005997 | $0.005968 | $0.006003 | $0.005967 |
| 2024-06-26 | $0.006260 | $0.006203 | $0.007041 | $0.006100 |
| 2024-06-27 | $0.006203 | $0.006245 | $0.006310 | $0.006009 |
| 2024-06-28 | $0.006245 | $0.006054 | $0.006294 | $0.005946 |
| 2024-06-29 | $0.006054 | $0.005947 | $0.006178 | $0.005911 |
| 2024-06-30 | $0.005947 | $0.005969 | $0.006036 | $0.005940 |
| 2024-07-01 | $0.006089 | $0.005996 | $0.006673 | $0.005973 |
| 2024-07-02 | $0.005996 | $0.005986 | $0.006007 | $0.005977 |
| 2024-07-05 | $0.005076 | $0.0049420 | $0.005113 | $0.0045560 |
| 2024-07-06 | $0.0049420 | $0.005255 | $0.005304 | $0.0048640 |
| 2024-07-07 | $0.005255 | $0.0048960 | $0.005258 | $0.0048840 |
| 2024-07-08 | $0.0048960 | $0.005047 | $0.005202 | $0.0047120 |
| 2024-07-09 | $0.005047 | $0.005055 | $0.005060 | $0.005015 |
| 2024-07-10 | $0.005199 | $0.005654 | $0.006432 | $0.005144 |
| 2024-07-11 | $0.005654 | $0.005895 | $0.006594 | $0.005653 |
| 2024-07-12 | $0.005895 | $0.005789 | $0.005895 | $0.005768 |
| 2024-07-17 | $0.006675 | $0.006517 | $0.006909 | $0.006418 |
| 2024-07-18 | $0.006517 | $0.006293 | $0.006579 | $0.006123 |
| 2024-07-19 | $0.006293 | $0.006495 | $0.006495 | $0.006127 |
| 2024-07-20 | $0.006495 | $0.006476 | $0.006495 | $0.006333 |
| 2024-07-21 | $0.006476 | $0.006474 | $0.006674 | $0.006230 |
| 2024-07-22 | $0.006474 | $0.006579 | $0.006979 | $0.006398 |
| 2024-07-23 | $0.006579 | $0.006421 | $0.006815 | $0.006421 |
| 2024-07-24 | $0.006357 | $0.006295 | $0.006449 | $0.006191 |
| 2024-07-25 | $0.006295 | $0.006084 | $0.006295 | $0.005880 |
| 2024-07-26 | $0.006084 | $0.006468 | $0.006468 | $0.006071 |
| 2024-07-27 | $0.006468 | $0.006480 | $0.006541 | $0.006314 |
| 2024-07-28 | $0.006480 | $0.006532 | $0.006556 | $0.006211 |
| 2024-07-29 | $0.006532 | $0.006589 | $0.006701 | $0.006532 |
| 2024-07-31 | $0.006325 | $0.006158 | $0.006466 | $0.006112 |
| 2024-08-01 | $0.006158 | $0.006154 | $0.006173 | $0.006143 |
| 2024-08-02 | $0.006030 | $0.005654 | $0.006073 | $0.005612 |
| 2024-08-03 | $0.005654 | $0.005635 | $0.005659 | $0.005635 |
| 2024-08-04 | $0.005315 | $0.0049580 | $0.005369 | $0.0048590 |
| 2024-08-05 | $0.0049580 | $0.0049910 | $0.005007 | $0.0049300 |
| 2024-08-06 | $0.0045440 | $0.0048520 | $0.0048910 | $0.0045430 |
| 2024-08-07 | $0.0048520 | $0.0046710 | $0.0049690 | $0.0045210 |
| 2024-08-08 | $0.0046710 | $0.005199 | $0.005223 | $0.0045690 |
| 2024-08-09 | $0.005199 | $0.005320 | $0.005450 | $0.005144 |
| 2024-08-10 | $0.005320 | $0.005365 | $0.005399 | $0.005058 |
| 2024-08-11 | $0.005365 | $0.005032 | $0.005443 | $0.0049270 |
| 2024-08-12 | $0.005032 | $0.005105 | $0.005120 | $0.005028 |
| 2024-08-13 | $0.005175 | $0.005184 | $0.005377 | $0.005032 |
| 2024-08-14 | $0.005184 | $0.005066 | $0.005185 | $0.0048630 |
| 2024-08-15 | $0.005066 | $0.0049940 | $0.005307 | $0.0049200 |
| 2024-08-16 | $0.0049940 | $0.0049920 | $0.005038 | $0.0048480 |
| 2024-08-17 | $0.0049920 | $0.0049780 | $0.005013 | $0.0049740 |
| 2024-08-18 | $0.0049970 | $0.005039 | $0.005085 | $0.0047570 |
| 2024-08-19 | $0.005039 | $0.005200 | $0.005223 | $0.0049420 |
| 2024-08-20 | $0.005200 | $0.005178 | $0.005201 | $0.005169 |
| 2024-08-21 | $0.005106 | $0.005233 | $0.005256 | $0.005020 |
| 2024-08-22 | $0.005233 | $0.005220 | $0.005253 | $0.005214 |
| 2024-08-23 | $0.005262 | $0.005598 | $0.005631 | $0.005262 |
| 2024-08-24 | $0.005598 | $0.005552 | $0.005605 | $0.005552 |
| 2024-08-25 | $0.005668 | $0.005523 | $0.005756 | $0.005382 |
| 2024-08-26 | $0.005523 | $0.005510 | $0.005559 | $0.005508 |
| 2024-08-27 | $0.005211 | $0.0049440 | $0.005293 | $0.0048690 |
| 2024-08-28 | $0.0049440 | $0.0049820 | $0.005080 | $0.0048730 |
| 2024-08-29 | $0.0049820 | $0.0049920 | $0.0049940 | $0.0049580 |
| 2025-01-24 | $0.006436 | $0.007021 | $0.007225 | $0.006436 |
| 2025-01-25 | $0.007021 | $0.007118 | $0.007192 | $0.006899 |
| 2025-01-26 | $0.007118 | $0.007130 | $0.007364 | $0.007118 |
| 2025-01-27 | $0.007130 | $0.007173 | $0.007173 | $0.007130 |
| 2025-01-28 | $0.006725 | $0.006597 | $0.006749 | $0.006597 |
| 2025-01-29 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2025-01-30 | $0.006597 | $0.006673 | $0.006676 | $0.006597 |
| 2025-02-01 | $0.006847 | $0.006421 | $0.006847 | $0.006421 |
| 2025-02-02 | $0.006421 | $0.006427 | $0.006427 | $0.006421 |
| 2025-02-04 | $0.005526 | $0.005409 | $0.005526 | $0.005252 |
| 2025-02-05 | $0.005409 | $0.005451 | $0.005545 | $0.005398 |
| 2025-02-06 | $0.005451 | $0.005507 | $0.005595 | $0.005429 |
| 2025-02-07 | $0.005507 | $0.005645 | $0.005785 | $0.005411 |
| 2025-02-08 | $0.005645 | $0.005645 | $0.005645 | $0.005645 |
| 2025-02-09 | $0.005032 | $0.005566 | $0.005637 | $0.005032 |
| 2025-02-10 | $0.005566 | $0.005668 | $0.005718 | $0.005176 |
| 2025-02-11 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2025-02-12 | $0.005633 | $0.005781 | $0.005781 | $0.005633 |
| 2025-02-13 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2025-02-14 | $0.005569 | $0.005636 | $0.005665 | $0.005569 |
| 2025-02-15 | $0.005636 | $0.005473 | $0.005636 | $0.005371 |
| 2025-02-16 | $0.005473 | $0.005473 | $0.005473 | $0.005473 |
| 2025-02-17 | $0.005574 | $0.005574 | $0.005834 | $0.005419 |
| 2025-02-18 | $0.005574 | $0.005419 | $0.005730 | $0.005367 |
| 2025-02-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2025-02-20 | $0.005419 | $0.005678 | $0.005678 | $0.005419 |
| 2025-02-21 | $0.005678 | $0.005613 | $0.005678 | $0.005608 |
| 2025-02-22 | $0.005471 | $0.005662 | $0.005938 | $0.005471 |
| 2025-02-23 | $0.005662 | $0.005626 | $0.005678 | $0.005574 |
| 2025-02-24 | $0.005626 | $0.005211 | $0.005626 | $0.005211 |
| 2025-02-25 | $0.005211 | $0.005107 | $0.005211 | $0.0049520 |
| 2025-02-26 | $0.005107 | $0.005107 | $0.005107 | $0.005107 |
| 2025-02-27 | $0.0049520 | $0.005003 | $0.005136 | $0.0048870 |
| 2025-02-28 | $0.005003 | $0.005003 | $0.005107 | $0.0047270 |
| 2025-03-01 | $0.005003 | $0.005003 | $0.005003 | $0.005003 |
| 2025-03-02 | $0.0049850 | $0.005297 | $0.005297 | $0.0049850 |
| 2025-03-03 | $0.005297 | $0.005149 | $0.005297 | $0.005132 |
| 2025-03-04 | $0.005149 | $0.0047260 | $0.005149 | $0.0045000 |
| 2025-03-05 | $0.0047260 | $0.0047730 | $0.0049630 | $0.0047160 |
| 2025-03-06 | $0.0047730 | $0.0047120 | $0.005037 | $0.0047120 |
| 2025-03-07 | $0.0047120 | $0.0047650 | $0.0047930 | $0.0045950 |
| 2025-03-08 | $0.0047650 | $0.0046200 | $0.0047650 | $0.0046200 |
| 2025-03-09 | $0.0046200 | $0.0042650 | $0.0046200 | $0.0042650 |
| 2025-03-10 | $0.0042650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2025-03-12 | $0.0042590 | $0.0043390 | $0.0043600 | $0.0042100 |
| 2025-03-13 | $0.0043390 | $0.0043010 | $0.0043580 | $0.0042690 |
| 2025-03-14 | $0.0043010 | $0.0044220 | $0.0044440 | $0.0043010 |
| 2025-03-15 | $0.0044220 | $0.0044260 | $0.0044260 | $0.0044220 |
| 2025-03-16 | $0.0044480 | $0.0044170 | $0.0045530 | $0.0044170 |
| 2025-03-17 | $0.0044170 | $0.0044620 | $0.0044660 | $0.0044170 |
| 2025-03-18 | $0.0044620 | $0.0044500 | $0.0044840 | $0.0043980 |
| 2025-03-19 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-03-20 | $0.0045730 | $0.0044820 | $0.0045730 | $0.0044820 |
| 2025-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2025-03-22 | $0.0044320 | $0.0044450 | $0.0044910 | $0.0044260 |
| 2025-03-23 | $0.0044450 | $0.0045680 | $0.0045680 | $0.0044210 |
| 2025-03-24 | $0.0045680 | $0.0046160 | $0.0046440 | $0.0044190 |
| 2025-03-25 | $0.0046160 | $0.0046510 | $0.0046510 | $0.0046160 |
| 2025-03-26 | $0.0046000 | $0.0045650 | $0.0046000 | $0.0045520 |
| 2025-03-27 | $0.0045650 | $0.0045150 | $0.0045990 | $0.0045150 |
| 2025-03-28 | $0.0045150 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-03-29 | $0.0043540 | $0.0041680 | $0.0043540 | $0.0041680 |
| 2025-03-30 | $0.0041680 | $0.0040920 | $0.0041680 | $0.0040920 |
| 2025-03-31 | $0.0040920 | $0.0040050 | $0.0041660 | $0.0040050 |
| 2025-04-01 | $0.0040050 | $0.0040230 | $0.0040230 | $0.0040050 |
| 2025-04-02 | $0.0040230 | $0.0039000 | $0.0040610 | $0.0039000 |
| 2025-04-03 | $0.0039000 | $0.0037670 | $0.0039000 | $0.0037590 |
| 2025-04-04 | $0.0037670 | $0.0037710 | $0.0039500 | $0.0037550 |
| 2025-04-05 | $0.0037710 | $0.0037320 | $0.0037710 | $0.0037320 |
| 2025-04-06 | $0.0037320 | $0.0034600 | $0.0038110 | $0.0034450 |
| 2025-04-07 | $0.0034600 | $0.0035200 | $0.0035200 | $0.0032380 |
| 2025-04-08 | $0.0035200 | $0.0035630 | $0.0036220 | $0.0035200 |
| 2025-04-09 | $0.0035630 | $0.0037690 | $0.0037690 | $0.0034910 |
| 2025-04-10 | $0.0037690 | $0.0037900 | $0.0039430 | $0.0037600 |
| 2025-04-11 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2025-04-12 | $0.0038860 | $0.0038530 | $0.0039390 | $0.0036850 |
| 2025-04-13 | $0.0042640 | $0.0033490 | $0.0041870 | $0.0033490 |
| 2025-04-14 | $0.0037700 | $0.0037610 | $0.0038340 | $0.0037230 |
| 2025-04-15 | $0.0038530 | $0.0036580 | $0.0038530 | $0.0036580 |
| 2025-04-16 | $0.0036580 | $0.0040070 | $0.0040870 | $0.0036270 |
| 2025-04-17 | $0.0040070 | $0.005306 | $0.006199 | $0.0040070 |
| 2025-04-18 | $0.005306 | $0.0045880 | $0.005306 | $0.0045230 |
| 2025-04-19 | $0.0045880 | $0.0043470 | $0.0045880 | $0.0043220 |
| 2025-04-20 | $0.0043470 | $0.0042280 | $0.0044060 | $0.0042280 |
| 2025-04-21 | $0.0042280 | $0.0042260 | $0.0043400 | $0.0042050 |
| 2025-04-22 | $0.0042260 | $0.0043660 | $0.0043660 | $0.0042030 |
| 2025-04-23 | $0.0043660 | $0.0043180 | $0.0044050 | $0.0043130 |
| 2025-04-24 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2025-04-25 | $0.0043610 | $0.0044150 | $0.0045580 | $0.0043610 |
| 2025-04-26 | $0.0044150 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2025-04-28 | $0.0043480 | $0.0043910 | $0.0044310 | $0.0043440 |
| 2025-04-29 | $0.0043910 | $0.0044570 | $0.0044570 | $0.0043910 |
| 2025-04-30 | $0.0044570 | $0.0042350 | $0.0044570 | $0.0042350 |
| 2025-05-01 | $0.0042350 | $0.0042790 | $0.0042790 | $0.0042350 |
| 2025-05-02 | $0.0042790 | $0.0043320 | $0.0043320 | $0.0042790 |
| 2025-05-03 | $0.0043320 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2025-05-05 | $0.0043030 | $0.0041440 | $0.0043030 | $0.0040740 |
| 2025-05-06 | $0.0041440 | $0.0040400 | $0.0041440 | $0.0039820 |
| 2025-05-07 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2025-05-08 | $0.0040350 | $0.0041870 | $0.0041870 | $0.0040350 |
| 2025-05-09 | $0.0041870 | $0.0045670 | $0.0045670 | $0.0041870 |
| 2025-05-10 | $0.0045670 | $0.0045600 | $0.0045740 | $0.0044950 |
| 2025-05-11 | $0.0045600 | $0.0045420 | $0.0046380 | $0.0045410 |
| 2025-05-12 | $0.0045420 | $0.0045340 | $0.0045420 | $0.0045340 |
| 2025-05-13 | $0.0045720 | $0.0044610 | $0.0045720 | $0.0044610 |
| 2025-05-14 | $0.0044610 | $0.0045790 | $0.0045790 | $0.0044610 |
| 2025-05-15 | $0.0045790 | $0.0043210 | $0.0045790 | $0.0043210 |
| 2025-05-16 | $0.0043210 | $0.0043260 | $0.0043910 | $0.0043210 |
| 2025-05-17 | $0.0043260 | $0.0045600 | $0.0047000 | $0.0043260 |
| 2025-05-18 | $0.0045600 | $0.0043770 | $0.0045600 | $0.0043660 |
| 2025-05-19 | $0.0043770 | $0.0042690 | $0.0043820 | $0.0041530 |
| 2025-05-20 | $0.0042690 | $0.0042590 | $0.0042810 | $0.0042480 |
| 2025-05-21 | $0.0042590 | $0.0043270 | $0.0043270 | $0.0042590 |
| 2025-05-22 | $0.0043270 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2025-05-25 | $0.0043070 | $0.0041320 | $0.0043070 | $0.0041300 |
| 2025-05-26 | $0.0041320 | $0.0041880 | $0.0042350 | $0.0041320 |
| 2025-05-27 | $0.0041880 | $0.0042210 | $0.0042210 | $0.0041230 |
| 2025-05-28 | $0.0042210 | $0.0041590 | $0.0042690 | $0.0040880 |
| 2025-05-29 | $0.0041590 | $0.0041170 | $0.0042250 | $0.0041070 |
| 2025-05-30 | $0.0041170 | $0.0038030 | $0.0041850 | $0.0038030 |
| 2025-05-31 | $0.0038030 | $0.0037570 | $0.0038190 | $0.0037440 |
| 2025-06-01 | $0.0041860 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2025-06-02 | $0.0042280 | $0.0042270 | $0.0042320 | $0.0042230 |
| 2025-06-03 | $0.0038670 | $0.0039210 | $0.0040130 | $0.0038670 |
| 2025-06-04 | $0.0039210 | $0.0039540 | $0.0039540 | $0.0039210 |
| 2025-06-05 | $0.0039010 | $0.0036380 | $0.0039290 | $0.0036380 |
| 2025-06-06 | $0.0036380 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2025-06-07 | $0.0037820 | $0.0038100 | $0.0038100 | $0.0037810 |
| 2025-06-08 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2025-06-10 | $0.0039360 | $0.0039780 | $0.0039860 | $0.0038700 |
| 2025-06-11 | $0.0037880 | $0.0039220 | $0.0039800 | $0.0037880 |
| 2025-06-12 | $0.0039220 | $0.0037480 | $0.0039220 | $0.0037480 |
| 2025-06-13 | $0.0037480 | $0.0036190 | $0.0037480 | $0.0036120 |
| 2025-06-14 | $0.0036190 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2025-06-16 | $0.0036130 | $0.0036990 | $0.0037020 | $0.0035480 |
| 2025-06-17 | $0.0036990 | $0.0035320 | $0.0036990 | $0.0035320 |
| 2025-06-18 | $0.0035320 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2025-06-19 | $0.0035000 | $0.0035250 | $0.0035250 | $0.0035000 |
| 2025-06-20 | $0.0035250 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2025-06-21 | $0.0034540 | $0.0033850 | $0.0034540 | $0.0033650 |
| 2025-06-22 | $0.0033850 | $0.0032120 | $0.0033850 | $0.0031730 |
| 2025-06-23 | $0.0032120 | $0.0033170 | $0.0033300 | $0.0032120 |
| 2025-06-24 | $0.0033170 | $0.0034710 | $0.0034710 | $0.0033170 |
| 2025-06-25 | $0.0034710 | $0.0034290 | $0.0034710 | $0.0034290 |
| 2025-06-26 | $0.0034290 | $0.0033180 | $0.0034290 | $0.0033180 |
| 2025-06-27 | $0.0033180 | $0.0032700 | $0.0033180 | $0.0032700 |
| 2025-06-28 | $0.0033050 | $0.0033640 | $0.0033800 | $0.0032660 |
| 2025-06-29 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2025-06-30 | $0.0032700 | $0.0034230 | $0.0034400 | $0.0032700 |
| 2025-07-01 | $0.0034230 | $0.0033540 | $0.0034230 | $0.0033500 |
| 2025-07-02 | $0.0033540 | $0.0035170 | $0.0036180 | $0.0033540 |
| 2025-07-03 | $0.0035780 | $0.0035830 | $0.0035830 | $0.0035570 |
| 2025-07-04 | $0.0035790 | $0.0035090 | $0.0035790 | $0.0035090 |
| 2025-07-05 | $0.0035450 | $0.0035470 | $0.0035480 | $0.0035370 |
| 2025-07-06 | $0.0035370 | $0.0035520 | $0.0035540 | $0.0035120 |
| 2025-07-07 | $0.0035770 | $0.0035650 | $0.0035900 | $0.0035290 |
| 2025-07-08 | $0.0035520 | $0.0035220 | $0.0035520 | $0.0035220 |
| 2025-07-09 | $0.0035220 | $0.0036450 | $0.0037370 | $0.0035220 |
| 2025-07-10 | $0.0036450 | $0.0038310 | $0.0038320 | $0.0036450 |
| 2025-07-11 | $0.0038150 | $0.0037870 | $0.0038300 | $0.0037820 |
| 2025-07-12 | $0.0038220 | $0.0038680 | $0.0040180 | $0.0038220 |
| 2025-07-13 | $0.0038680 | $0.0039300 | $0.0039300 | $0.0038680 |
| 2025-07-14 | $0.0039300 | $0.0039470 | $0.0040000 | $0.0039300 |
| 2025-07-15 | $0.0039470 | $0.0038640 | $0.0039470 | $0.0038460 |
| 2025-07-16 | $0.0038640 | $0.0040080 | $0.0040240 | $0.0038640 |
| 2025-07-17 | $0.0040080 | $0.0039640 | $0.0040080 | $0.0039640 |
| 2025-07-18 | $0.0040260 | $0.0040300 | $0.0040380 | $0.0040180 |
| 2025-07-20 | $0.0040260 | $0.0042070 | $0.0042260 | $0.0040110 |
| 2025-07-21 | $0.0042010 | $0.0042140 | $0.0043320 | $0.0041980 |
| 2025-07-22 | $0.0042080 | $0.0042350 | $0.0042350 | $0.0040680 |
| 2025-07-23 | $0.0042430 | $0.0042030 | $0.0043940 | $0.0041730 |
| 2025-07-24 | $0.0039550 | $0.0039370 | $0.0039550 | $0.0039200 |
| 2025-07-25 | $0.0039370 | $0.0037990 | $0.0039370 | $0.0037990 |
| 2025-07-26 | $0.0037990 | $0.0038410 | $0.0038870 | $0.0037990 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0038410 | $0.0038130 | $0.0039340 | $0.0038130 |
| 2025-07-29 | $0.0037720 | $0.0037670 | $0.0037750 | $0.0037530 |
| 2025-07-30 | $0.0036640 | $0.0038080 | $0.0041270 | $0.0036000 |
| 2025-07-31 | $0.0038140 | $0.0037860 | $0.0038190 | $0.0037560 |
| 2025-08-01 | $0.0036140 | $0.0034880 | $0.0037840 | $0.0034340 |
| 2025-08-02 | $0.0034880 | $0.0034180 | $0.0035010 | $0.0034180 |
| 2025-08-03 | $0.0034180 | $0.0034980 | $0.0034980 | $0.0034180 |
| 2025-08-04 | $0.0034980 | $0.0035320 | $0.0035320 | $0.0034980 |
| 2025-08-05 | $0.0035320 | $0.0035460 | $0.0035460 | $0.0035320 |
| 2025-08-06 | $0.0035460 | $0.0035350 | $0.0035460 | $0.0035020 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035350 | $0.0036470 | $0.0036470 | $0.0035350 |
| 2025-08-09 | $0.0037130 | $0.0037020 | $0.0037210 | $0.0037020 |
| 2025-08-10 | $0.0037410 | $0.0036840 | $0.0037410 | $0.0036770 |
| 2025-08-11 | $0.0036840 | $0.0035480 | $0.0036840 | $0.0035480 |
| 2025-08-12 | $0.0035740 | $0.0035670 | $0.0035820 | $0.0035560 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0046980 | $0.0023490 |
| 2025-08-16 | $0.0035000 | $0.0035070 | $0.0035190 | $0.0035000 |
| 2025-08-17 | $0.0035600 | $0.0035550 | $0.0035610 | $0.0035550 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0035800 | $0.0034400 | $0.0035800 | $0.0034400 |
| 2025-08-20 | $0.0034400 | $0.0033390 | $0.0034400 | $0.0033390 |
| 2025-08-21 | $0.0033390 | $0.0033950 | $0.0034010 | $0.0033390 |
| 2025-08-22 | $0.0033620 | $0.0035470 | $0.0035660 | $0.0032930 |
| 2025-08-23 | $0.0033950 | $0.0035290 | $0.0035500 | $0.0033950 |
| 2025-08-24 | $0.0035290 | $0.0034650 | $0.0035290 | $0.0034650 |
| 2025-08-25 | $0.0034650 | $0.0032200 | $0.0034650 | $0.0032200 |
| 2025-08-26 | $0.0032200 | $0.0033390 | $0.0033390 | $0.0032200 |
| 2025-08-27 | $0.0033390 | $0.0033360 | $0.0033990 | $0.0033280 |
| 2025-08-28 | $0.0033360 | $0.0033880 | $0.0033880 | $0.0033330 |
| 2025-08-29 | $0.0034320 | $0.0034270 | $0.0034340 | $0.0034260 |
| 2025-09-04 | $0.0032920 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2025-09-05 | $0.0032270 | $0.0032360 | $0.0032700 | $0.0032270 |
| 2025-09-06 | $0.0032900 | $0.0032770 | $0.0032910 | $0.0032760 |
| 2025-09-07 | $0.0032550 | $0.0033030 | $0.0033090 | $0.0032550 |
| 2025-09-08 | $0.0033030 | $0.0034250 | $0.0034330 | $0.0033030 |
| 2025-09-09 | $0.0034250 | $0.0035150 | $0.0036270 | $0.0034250 |
| 2025-09-10 | $0.0035090 | $0.0037500 | $0.0038090 | $0.0035080 |
| 2025-09-11 | $0.0035700 | $0.0035150 | $0.0035700 | $0.0035150 |
| 2025-09-12 | $0.0035230 | $0.0034960 | $0.0035280 | $0.0034960 |
| 2025-09-14 | $0.0036150 | $0.0035580 | $0.0036150 | $0.0035390 |
| 2025-09-15 | $0.0035230 | $0.0035310 | $0.0035410 | $0.0035230 |
| 2025-09-16 | $0.0034320 | $0.0034490 | $0.0034800 | $0.0033840 |
| 2025-09-17 | $0.0034490 | $0.0034370 | $0.0034500 | $0.0034330 |
| 2025-09-20 | $0.0033880 | $0.0034430 | $0.0034430 | $0.0033810 |
| 2025-09-21 | $0.0034490 | $0.0034360 | $0.0034490 | $0.0034350 |
| 2025-09-23 | $0.0032550 | $0.0031890 | $0.0032550 | $0.0031890 |
| 2025-09-24 | $0.0032370 | $0.0032450 | $0.0032450 | $0.0032360 |
설명
설명
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
