BIO
Bio Protocol 순위 100
웹사이트
Twitter
1,296,529,168 BIO
구매 / 판매
Get Wallet
Bio Protocol
Bio Protocol 가격 $ 0.8589
$ 0.8589
Bio Protocol 24h Vol
$1,337,549,180
$1,337,549,180
Bio Protocol 시가 총액 $1,113,621,848
$1,113,621,848
24시간 볼륨
13,657 BTC 1 H
6.04 %
24 H
7.01 %
7 d
7.01 %
오늘 Bio Protocol 미국 달러의 가격은 현재입니다.
0.8589
USD, 변환 된 경우 Bitcoin ~이다.
0.00000877
BTC. 총 1,296,529,168 BIO 현재 시장에서 유통되고있다.. Bio Protocol 가격에 변화가 생겼다. 7.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 13.375 M US dollars Bio Protocol ~에 거래되었습니다 암호 교환. 도망 Bio Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bio Protocol
심볼
BIO
알고리즘
BTC 가격
0.00000877 BTC
BTC 시장
11,370 BTC
BTC 24h Vol
13,657 BTC
암호화폐 총 채굴량
1,296,529,168 BIO
1h
6.04 %
24h
7.01 %
7d
7.01 %
Twitter
웹사이트
Share Bio Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-27 | $0.2335000 | $0.2273000 | $0.2335000 | $0.2260000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-30 | $0.2299000 | $0.2267000 | $0.2301000 | $0.2266000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-02-02 | $0.1910000 | $0.1921000 | $0.1940000 | $0.1910000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-08 | $0.1280000 | $0.1293000 | $0.1293000 | $0.1271000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-11 | $0.1395000 | $0.1416000 | $0.1419000 | $0.1393000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-13 | $0.1587000 | $0.1573000 | $0.1638000 | $0.1570000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-16 | $0.1383000 | $0.1398000 | $0.1404000 | $0.1380000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-19 | $0.1189000 | $0.1195000 | $0.1197000 | $0.1185000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-21 | $0.1262000 | $0.1284000 | $0.1301000 | $0.1259000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-26 | $0.1078000 | $0.1085000 | $0.1096000 | $0.1078000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-03-01 | $0.1266000 | $0.1263000 | $0.1273000 | $0.1260000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-10 | $0.0823 | $0.0828 | $0.0835 | $0.0824 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-15 | $0.0854 | $0.0855 | $0.0857 | $0.0852 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-18 | $0.0862 | $0.0859 | $0.0862 | $0.0818 |
| 2025-03-19 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2025-03-20 | $0.0894 | $0.0846 | $0.0954 | $0.0846 |
| 2025-03-21 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2025-03-22 | $0.0850 | $0.0864 | $0.0895 | $0.0818 |
| 2025-03-23 | $0.0864 | $0.0869 | $0.0875 | $0.0848 |
| 2025-03-24 | $0.0869 | $0.0986 | $0.1038000 | $0.0854 |
| 2025-03-25 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2025-03-26 | $0.1014000 | $0.0985 | $0.1055000 | $0.0962 |
| 2025-03-27 | $0.0985 | $0.0949 | $0.1005000 | $0.0949 |
| 2025-03-28 | $0.0949 | $0.0947 | $0.0956 | $0.0947 |
| 2025-03-29 | $0.0899 | $0.0762 | $0.0900 | $0.0762 |
| 2025-03-30 | $0.0762 | $0.0788 | $0.0805 | $0.0762 |
| 2025-03-31 | $0.0788 | $0.0734 | $0.0788 | $0.0726 |
| 2025-04-01 | $0.0734 | $0.0733 | $0.0770 | $0.0727 |
| 2025-04-02 | $0.0733 | $0.0689 | $0.0733 | $0.0673 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-06 | $0.0646 | $0.0560 | $0.0670 | $0.0546 |
| 2025-04-07 | $0.0560 | $0.0550 | $0.0667 | $0.0484000 |
| 2025-04-08 | $0.0550 | $0.0552 | $0.0659 | $0.0547 |
| 2025-04-09 | $0.0552 | $0.0605 | $0.0618 | $0.0519 |
| 2025-04-10 | $0.0605 | $0.0616 | $0.0660 | $0.0519 |
| 2025-04-11 | $0.0616 | $0.0610 | $0.0616 | $0.0610 |
| 2025-04-12 | $0.0574 | $0.0586 | $0.0603 | $0.0556 |
| 2025-04-13 | $0.0586 | $0.0486000 | $0.0586 | $0.0477000 |
| 2025-04-14 | $0.0486000 | $0.0451000 | $0.0503 | $0.0451000 |
| 2025-04-15 | $0.0451000 | $0.0483000 | $0.0491000 | $0.0438000 |
| 2025-04-16 | $0.0483000 | $0.0437000 | $0.0495000 | $0.0413000 |
| 2025-04-17 | $0.0437000 | $0.0497900 | $0.0622 | $0.0417000 |
| 2025-04-18 | $0.0497900 | $0.0455000 | $0.0542 | $0.0451000 |
| 2025-04-19 | $0.0455000 | $0.0489000 | $0.0510 | $0.0455000 |
| 2025-04-20 | $0.0489000 | $0.0523 | $0.0610 | $0.0489000 |
| 2025-04-21 | $0.0523 | $0.0518 | $0.0553 | $0.0505 |
| 2025-04-22 | $0.0518 | $0.0685 | $0.0749 | $0.0513 |
| 2025-04-23 | $0.0685 | $0.0730 | $0.0855 | $0.0685 |
| 2025-04-24 | $0.0730 | $0.0735 | $0.0735 | $0.0730 |
| 2025-04-25 | $0.0737 | $0.0779 | $0.0883 | $0.0692 |
| 2025-04-26 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2025-04-28 | $0.0745 | $0.0761 | $0.0819 | $0.0706 |
| 2025-04-29 | $0.0761 | $0.0706 | $0.0806 | $0.0702 |
| 2025-04-30 | $0.0706 | $0.0719 | $0.0745 | $0.0674 |
| 2025-05-01 | $0.0719 | $0.0710 | $0.0819 | $0.0705 |
| 2025-05-02 | $0.0710 | $0.0709 | $0.0718 | $0.0674 |
| 2025-05-03 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2025-05-05 | $0.0573 | $0.0622 | $0.0644 | $0.0573 |
| 2025-05-06 | $0.0622 | $0.0588 | $0.0641 | $0.0557 |
| 2025-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2025-05-08 | $0.0588 | $0.0710 | $0.0735 | $0.0581 |
| 2025-05-09 | $0.0710 | $0.0909 | $0.0909 | $0.0702 |
| 2025-05-10 | $0.0909 | $0.0939 | $0.0939 | $0.0827 |
| 2025-05-11 | $0.0939 | $0.0862 | $0.0940 | $0.0828 |
| 2025-05-12 | $0.0862 | $0.0865 | $0.0865 | $0.0857 |
| 2025-05-13 | $0.0865 | $0.0945 | $0.0977 | $0.0785 |
| 2025-05-14 | $0.0945 | $0.0862 | $0.1043000 | $0.0857 |
| 2025-05-15 | $0.0862 | $0.0782 | $0.0866 | $0.0765 |
| 2025-05-16 | $0.0782 | $0.0763 | $0.0836 | $0.0760 |
| 2025-05-17 | $0.0763 | $0.0719 | $0.0763 | $0.0704 |
| 2025-05-18 | $0.0719 | $0.0781 | $0.0796 | $0.0713 |
| 2025-05-19 | $0.0781 | $0.0739 | $0.0788 | $0.0696 |
| 2025-05-20 | $0.0739 | $0.0764 | $0.0808 | $0.0727 |
| 2025-05-21 | $0.0764 | $0.0784 | $0.0797 | $0.0707 |
| 2025-05-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2025-05-25 | $0.0880 | $0.0880 | $0.0894 | $0.0790 |
| 2025-05-26 | $0.0880 | $0.0807 | $0.0916 | $0.0797 |
| 2025-05-27 | $0.0807 | $0.0832 | $0.0851 | $0.0788 |
| 2025-05-28 | $0.0832 | $0.0823 | $0.0872 | $0.0770 |
| 2025-05-29 | $0.0823 | $0.0781 | $0.0855 | $0.0774 |
| 2025-05-30 | $0.0781 | $0.0622 | $0.0782 | $0.0607 |
| 2025-05-31 | $0.0622 | $0.0674 | $0.0682 | $0.0600 |
| 2025-06-01 | $0.0674 | $0.0680 | $0.0685 | $0.0650 |
| 2025-06-02 | $0.0680 | $0.0679 | $0.0680 | $0.0679 |
| 2025-06-03 | $0.0692 | $0.0698 | $0.0731 | $0.0689 |
| 2025-06-04 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2025-06-05 | $0.0640 | $0.0599 | $0.0650 | $0.0586 |
| 2025-06-06 | $0.0599 | $0.0598 | $0.0599 | $0.0598 |
| 2025-06-07 | $0.0595 | $0.0618 | $0.0628 | $0.0595 |
| 2025-06-08 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2025-06-10 | $0.0674 | $0.0692 | $0.0715 | $0.0648 |
| 2025-06-11 | $0.0692 | $0.0618 | $0.0692 | $0.0618 |
| 2025-06-12 | $0.0618 | $0.0573 | $0.0625 | $0.0570 |
| 2025-06-13 | $0.0573 | $0.0556 | $0.0619 | $0.0527 |
| 2025-06-14 | $0.0556 | $0.0555 | $0.0556 | $0.0555 |
| 2025-06-16 | $0.0545 | $0.0550 | $0.0583 | $0.0544 |
| 2025-06-17 | $0.0550 | $0.0513 | $0.0550 | $0.0506 |
| 2025-06-18 | $0.0513 | $0.0523 | $0.0523 | $0.0513 |
| 2025-06-19 | $0.0534 | $0.0518 | $0.0534 | $0.0510 |
| 2025-06-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-06-21 | $0.0485000 | $0.0454000 | $0.0496000 | $0.0451800 |
| 2025-06-22 | $0.0454000 | $0.0445000 | $0.0461900 | $0.0420000 |
| 2025-06-23 | $0.0445000 | $0.0507 | $0.0512 | $0.0445000 |
| 2025-06-24 | $0.0507 | $0.0512 | $0.0536 | $0.0506 |
| 2025-06-25 | $0.0512 | $0.0489000 | $0.0524 | $0.0489000 |
| 2025-06-26 | $0.0489000 | $0.0479200 | $0.0509 | $0.0465000 |
| 2025-06-27 | $0.0479200 | $0.0489000 | $0.0494000 | $0.0472000 |
| 2025-06-28 | $0.0489000 | $0.0515 | $0.0518 | $0.0482000 |
| 2025-06-29 | $0.0515 | $0.0548 | $0.0555 | $0.0515 |
| 2025-06-30 | $0.0548 | $0.0520 | $0.0548 | $0.0506 |
| 2025-07-01 | $0.0520 | $0.0497000 | $0.0520 | $0.0494000 |
| 2025-07-02 | $0.0497000 | $0.0557 | $0.0573 | $0.0488000 |
| 2025-07-03 | $0.0557 | $0.0559 | $0.0561 | $0.0557 |
| 2025-07-04 | $0.0546 | $0.0507 | $0.0547 | $0.0496300 |
| 2025-07-05 | $0.0506 | $0.0508 | $0.0509 | $0.0505 |
| 2025-07-06 | $0.0512 | $0.0524 | $0.0543 | $0.0509 |
| 2025-07-07 | $0.0524 | $0.0500 | $0.0532 | $0.0500000 |
| 2025-07-08 | $0.0500 | $0.0512 | $0.0512 | $0.0485500 |
| 2025-07-09 | $0.0512 | $0.0548 | $0.0570 | $0.0505 |
| 2025-07-10 | $0.0548 | $0.0660 | $0.0670 | $0.0543 |
| 2025-07-11 | $0.0658 | $0.0651 | $0.0660 | $0.0651 |
| 2025-07-12 | $0.0621 | $0.0608 | $0.0628 | $0.0566 |
| 2025-07-13 | $0.0608 | $0.0629 | $0.0664 | $0.0592 |
| 2025-07-14 | $0.0629 | $0.0699 | $0.0789 | $0.0628 |
| 2025-07-15 | $0.0699 | $0.0725 | $0.0742 | $0.0674 |
| 2025-07-16 | $0.0725 | $0.0712 | $0.0748 | $0.0699 |
| 2025-07-17 | $0.0712 | $0.0712 | $0.0734 | $0.0681 |
| 2025-07-18 | $0.0706 | $0.0704 | $0.0712 | $0.0703 |
| 2025-07-20 | $0.0688 | $0.0698 | $0.0741 | $0.0680 |
| 2025-07-21 | $0.0702 | $0.0692 | $0.0705 | $0.0692 |
| 2025-07-22 | $0.0717 | $0.0687 | $0.0717 | $0.0644 |
| 2025-07-23 | $0.0685 | $0.0683 | $0.0685 | $0.0681 |
| 2025-07-24 | $0.0615 | $0.0606 | $0.0628 | $0.0574 |
| 2025-07-25 | $0.0606 | $0.0629 | $0.0629 | $0.0579 |
| 2025-07-26 | $0.0629 | $0.0617 | $0.0634 | $0.0616 |
| 2025-07-27 | $0.0617 | $0.0670 | $0.0681 | $0.0617 |
| 2025-07-28 | $0.0670 | $0.0652 | $0.0692 | $0.0609 |
| 2025-07-29 | $0.0654 | $0.0657 | $0.0664 | $0.0653 |
| 2025-07-30 | $0.0733 | $0.0685 | $0.0776 | $0.0673 |
| 2025-07-31 | $0.0682 | $0.0679 | $0.0683 | $0.0672 |
| 2025-08-01 | $0.0608 | $0.0589 | $0.0639 | $0.0568 |
| 2025-08-02 | $0.0589 | $0.0573 | $0.0595 | $0.0545 |
| 2025-08-03 | $0.0573 | $0.0589 | $0.0597 | $0.0570 |
| 2025-08-04 | $0.0589 | $0.0615 | $0.0653 | $0.0559 |
| 2025-08-05 | $0.0615 | $0.0579 | $0.0623 | $0.0564 |
| 2025-08-06 | $0.0579 | $0.0621 | $0.0621 | $0.0562 |
| 2025-08-07 | $0.0621 | $0.0903 | $0.1070000 | $0.0602 |
| 2025-08-08 | $0.0903 | $0.1016000 | $0.1035000 | $0.0830 |
| 2025-08-09 | $0.1017000 | $0.1094000 | $0.1097000 | $0.1008000 |
| 2025-08-10 | $0.1021000 | $0.1140000 | $0.1296000 | $0.1004000 |
| 2025-08-11 | $0.1140000 | $0.1263000 | $0.1389000 | $0.1100000 |
| 2025-08-12 | $0.1265000 | $0.1244000 | $0.1276000 | $0.1244000 |
| 2025-08-15 | $0.1030000 | $0.0968 | $0.1056000 | $0.0953 |
| 2025-08-16 | $0.0968 | $0.1008000 | $0.1018000 | $0.0960 |
| 2025-08-17 | $0.1006000 | $0.1007000 | $0.1008000 | $0.1003000 |
| 2025-08-18 | $0.1357000 | $0.1321000 | $0.1477000 | $0.1175000 |
| 2025-08-19 | $0.1321000 | $0.1232000 | $0.1442000 | $0.1221000 |
| 2025-08-20 | $0.1232000 | $0.1467000 | $0.1747000 | $0.1208000 |
| 2025-08-21 | $0.1467000 | $0.1705000 | $0.1808000 | $0.1433000 |
| 2025-08-22 | $0.1705000 | $0.2529000 | $0.2644000 | $0.1701000 |
| 2025-08-23 | $0.2529000 | $0.2402000 | $0.2541000 | $0.2202000 |
| 2025-08-24 | $0.2402000 | $0.2442000 | $0.3261000 | $0.2144000 |
| 2025-08-25 | $0.2442000 | $0.2034000 | $0.2476000 | $0.1900000 |
| 2025-08-26 | $0.2034000 | $0.1791000 | $0.2133000 | $0.1779000 |
| 2025-08-27 | $0.1791000 | $0.1763000 | $0.2209000 | $0.1576000 |
| 2025-08-28 | $0.1763000 | $0.1760000 | $0.1992000 | $0.1692000 |
| 2025-08-29 | $0.1758000 | $0.1762000 | $0.1783000 | $0.1753000 |
| 2025-09-04 | $0.1466000 | $0.1416000 | $0.1476000 | $0.1285000 |
| 2025-09-05 | $0.1416000 | $0.1726000 | $0.1776000 | $0.1381000 |
| 2025-09-06 | $0.1729000 | $0.1695000 | $0.1733000 | $0.1672000 |
| 2025-09-07 | $0.1656000 | $0.1623000 | $0.1707000 | $0.1595000 |
| 2025-09-08 | $0.1623000 | $0.1585000 | $0.1801000 | $0.1542000 |
| 2025-09-09 | $0.1585000 | $0.1490000 | $0.1611000 | $0.1476000 |
| 2025-09-10 | $0.1489000 | $0.1482000 | $0.1491000 | $0.1482000 |
| 2025-09-11 | $0.1448000 | $0.1511000 | $0.1611000 | $0.1427000 |
| 2025-09-12 | $0.1510000 | $0.1522000 | $0.1525000 | $0.1510000 |
| 2025-09-14 | $0.1693000 | $0.1717000 | $0.1893000 | $0.1630000 |
| 2025-09-15 | $0.1717000 | $0.1719000 | $0.1724000 | $0.1707000 |
| 2025-09-16 | $0.1616000 | $0.1639000 | $0.1701000 | $0.1577000 |
| 2025-09-17 | $0.1638000 | $0.1644000 | $0.1644000 | $0.1632000 |
| 2025-09-20 | $0.1760000 | $0.1830000 | $0.2011000 | $0.1743000 |
| 2025-09-21 | $0.1831000 | $0.1822000 | $0.1831000 | $0.1817000 |
| 2025-09-23 | $0.1480000 | $0.1412000 | $0.1544000 | $0.1400000 |
| 2025-09-24 | $0.1410000 | $0.1419000 | $0.1421000 | $0.1410000 |
설명
설명
Biocoin is an ERC20 token based on the Ethereum blockchain.
Biocoin (BIO) News
