BNX
BinaryX 순위 88
웹사이트
381,867,255 BNX
구매 / 판매
Get Wallet
BinaryX
BinaryX 가격 $ 1.76
$ 1.76
BinaryX 24h Vol
$285,678,283
$285,678,283
BinaryX 시가 총액 $673,639,473
$673,639,473
24시간 볼륨
3,445 BTC 1 H
0.01 %
24 H
-0.64 %
7 d
67.12 %
오늘 BinaryX 미국 달러의 가격은 현재입니다.
1.76
USD, 변환 된 경우 Bitcoin ~이다.
0.00002128
BTC. 총 381,867,255 BNX 현재 시장에서 유통되고있다.. BinaryX 가격에 변화가 생겼다. -0.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.857 M US dollars BinaryX ~에 거래되었습니다 암호 교환. 도망 BinaryX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BinaryX
심볼
BNX
알고리즘
X11
BTC 가격
0.00002128 BTC
BTC 시장
8,124 BTC
BTC 24h Vol
3,445 BTC
암호화폐 총 채굴량
381,867,255 BNX
1h
0.01 %
24h
-0.64 %
7d
67.12 %
웹사이트
N/A
웹사이트
Share BinaryX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-08-04 | $1.32 | $1.33 | $1.35 | $1.24 |
| 2024-08-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-08-06 | $1.35 | $1.33 | $1.42 | $1.31 |
| 2024-08-07 | $1.33 | $1.19 | $1.31 | $1.19 |
| 2024-08-08 | $1.19 | $1.36 | $1.38 | $1.29 |
| 2024-08-09 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2024-08-10 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2024-08-11 | $1.25 | $1.20 | $1.23 | $1.19 |
| 2024-08-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-08-13 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2024-08-14 | $1.37 | $1.37 | $1.37 | $1.31 |
| 2024-08-15 | $1.37 | $1.31 | $1.35 | $1.26 |
| 2024-08-16 | $1.31 | $1.33 | $1.39 | $1.30 |
| 2024-08-17 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2024-08-18 | $1.32 | $1.37 | $1.37 | $1.28 |
| 2024-08-19 | $1.37 | $1.45 | $1.46 | $1.34 |
| 2024-08-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-08-21 | $1.54 | $1.65 | $1.66 | $1.56 |
| 2024-08-22 | $1.65 | $1.65 | $1.65 | $1.63 |
| 2024-08-23 | $1.59 | $1.54 | $1.69 | $1.53 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-25 | $1.54 | $1.52 | $1.57 | $1.44 |
| 2024-08-26 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2025-02-07 | $0.1637000 | $0.1680000 | $0.1794000 | $0.1615000 |
| 2025-02-08 | $0.1680000 | $0.1671000 | $0.1680000 | $0.1668000 |
| 2025-02-09 | $0.3790000 | $0.5469000 | $0.6233000 | $0.3128000 |
| 2025-02-10 | $0.5469000 | $0.5688000 | $0.5726000 | $0.5464000 |
| 2025-02-14 | $0.8938000 | $1.03 | $1.10 | $0.8289000 |
| 2025-02-15 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-02-17 | $0.9386000 | $0.8770000 | $0.9889000 | $0.8370000 |
| 2025-02-18 | $0.8770000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2025-02-20 | $0.8758000 | $1.16 | $1.19 | $0.8606000 |
| 2025-02-21 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-02-23 | $1.16 | $1.09 | $1.19 | $1.07 |
| 2025-02-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-02-25 | $0.9619000 | $1.10 | $1.16 | $0.9510000 |
| 2025-02-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-03-05 | $0.8775000 | $0.8167000 | $0.8850000 | $0.8144000 |
| 2025-03-06 | $0.8167000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2025-03-09 | $0.9645000 | $1.01 | $1.04 | $0.9573000 |
| 2025-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-03-14 | $0.8332000 | $0.9973000 | $1.08 | $0.8071000 |
| 2025-03-15 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2025-03-16 | $1.11 | $1.43 | $1.54 | $1.10 |
| 2025-03-17 | $1.43 | $1.99 | $2.09 | $1.36 |
| 2025-03-18 | $1.99 | $1.75 | $2.12 | $1.48 |
| 2025-03-19 | $1.75 | $1.73 | $1.75 | $1.73 |
| 2025-03-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-22 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-25 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-27 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-29 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-30 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-03-31 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-01 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-02 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-03 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-04 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-05 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-07 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-09 | $1.55 | $1.55 | $1.55 | $1.55 |
설명
설명
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
