MTX
Matryx Rango 1051
Sito web
Twitter
23,224,303 MTX
Comprare vendere
Get Wallet
Matryx
Matryx Prezzo $ 0.0314
$ 0.0314
Matryx 24h Vol
$78,478
$78,478
Matryx Mercato $730,028
$730,028
24h Vol
8 BTC 1 H
-0.30 %
24 H
-2.09 %
7 d
-4.20 %
Oggi Matryx il prezzo in dollari USA è attualmente
0.0314
USD, e se convertito a Bitcoin è
0.00000340
BTC. Un totale di 23,224,303 MTX sono attualmente in circolazione nel mercato. Matryx i prezzi stanno attualmente subendo un cambiamento -2.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Matryx è stato scambiato su Scambi crittografici. Ottenere Matryx's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Matryx
Simbolo
MTX
Algoritmo
BTC Prezzo
0.00000340 BTC
BTC Mercato
79 BTC
BTC 24h Vol
8 BTC
Monete totali estratte
23,224,303 MTX
1h
-0.30 %
24h
-2.09 %
7d
-4.20 %
Twitter
Sito web
Share Matryx Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007760 | $0.0007770 | $0.0007750 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006680 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006500 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006400 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0014170 | $0.0014190 | $0.0012990 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0013470 | $0.0013490 | $0.0012370 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0014080 | $0.0014090 | $0.0012910 |
| 2023-12-17 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0014250 | $0.0014280 | $0.0013100 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0014390 | $0.0014400 | $0.0013200 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0014250 | $0.0014260 | $0.0013080 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0014220 | $0.0014230 | $0.0013040 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0010980 | $0.0006400 | $0.0010980 | $0.0006400 |
| 2023-12-31 | $0.0013780 | $0.0013820 | $0.0013820 | $0.0013780 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-01-06 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-01-07 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-01-08 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-01-09 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-01-10 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-01-11 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-01-17 | $0.0006400 | $0.0006990 | $0.0016960 | $0.0006400 |
| 2024-01-18 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-01-19 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-01-20 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-22 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-01-23 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014830 | $0.0014840 | $0.0013590 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0015800 | $0.0015810 | $0.0014490 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0016900 | $0.0016900 | $0.0015500 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0016580 | $0.0016610 | $0.0015220 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0016890 | $0.0016920 | $0.0015520 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018620 | $0.0018670 | $0.0017120 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0020250 | $0.0020290 | $0.0018610 |
| 2024-03-07 | $0.0017000 | $0.0006410 | $0.0017000 | $0.0006410 |
| 2024-03-08 | $0.0021890 | $0.0021920 | $0.0021920 | $0.0021870 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0022440 | $0.0022570 | $0.0020710 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0006410 | $0.0019990 | $0.0019990 | $0.0006400 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0021550 | $0.0021590 | $0.0019580 |
| 2024-03-18 | $0.0019990 | $0.0021460 | $0.0021460 | $0.0020000 |
| 2024-03-19 | $0.0022110 | $0.0022230 | $0.0022240 | $0.0022080 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0021560 | $0.0021570 | $0.0019650 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0022870 | $0.0022900 | $0.0021000 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0022850 | $0.0022870 | $0.0020970 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0022760 | $0.0022790 | $0.0020910 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0021680 | $0.0021690 | $0.0019800 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0022180 | $0.0022200 | $0.0020360 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0022690 | $0.0022700 | $0.0020810 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0022970 | $0.0023010 | $0.0021010 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-04-18 | $0.0018390 | $0.0019970 | $0.0020100 | $0.0018390 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-21 | $0.0019490 | $0.0021210 | $0.0021250 | $0.0019490 |
| 2024-04-24 | $0.0021460 | $0.0006800 | $0.0021450 | $0.0006800 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-27 | $0.0019130 | $0.0020890 | $0.0020890 | $0.0019130 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-30 | $0.0019150 | $0.0020840 | $0.0020880 | $0.0019150 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0019330 | $0.0019340 | $0.0017730 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0020940 | $0.0020950 | $0.0019170 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0020420 | $0.0020440 | $0.0018700 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0020140 | $0.0020150 | $0.0018440 |
| 2024-05-14 | $0.0006800 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0021740 | $0.0021800 | $0.0019870 |
| 2024-05-17 | $0.0019580 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-05-18 | $0.0020120 | $0.0021900 | $0.0021940 | $0.0020120 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-23 | $0.0020740 | $0.0022680 | $0.0022680 | $0.0020740 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-25 | $0.0020560 | $0.0022440 | $0.0022450 | $0.0020560 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0022340 | $0.0022350 | $0.0020500 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0022350 | $0.0022360 | $0.0020500 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0022530 | $0.0022530 | $0.0020640 |
| 2024-06-05 | $0.0035510 | $0.0007050 | $0.0035510 | $0.0007050 |
| 2024-06-06 | $0.0007050 | $0.0035500 | $0.0035500 | $0.0007050 |
| 2024-06-07 | $0.0023140 | $0.0023140 | $0.0023150 | $0.0023130 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0022660 | $0.0022660 | $0.0020790 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0021670 | $0.0021770 | $0.0019940 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-21 | $0.0019450 | $0.0021140 | $0.0021220 | $0.0019450 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0019700 | $0.0019720 | $0.0018080 |
| 2024-06-26 | $0.0035500 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-30 | $0.0018270 | $0.0019900 | $0.0019920 | $0.0018270 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0020530 | $0.0020570 | $0.0018850 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0018520 | $0.0018560 | $0.0017010 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0018730 | $0.0018780 | $0.0017200 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0022140 | $0.0022150 | $0.0020270 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0022520 | $0.0022530 | $0.0020480 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0021130 | $0.0021190 | $0.0019390 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0020130 | $0.0020140 | $0.0018430 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0018790 | $0.0019060 | $0.0017440 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0019260 | $0.0019260 | $0.0017620 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0019250 | $0.0019270 | $0.0017670 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0019430 | $0.0019460 | $0.0017840 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0019980 | $0.0020020 | $0.0018350 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0020940 | $0.0021010 | $0.0019230 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0021010 | $0.0021090 | $0.0019280 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0019350 | $0.0019350 | $0.0017710 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0033620 | $0.0033760 | $0.0030770 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0033860 | $0.0033950 | $0.0031120 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0032980 | $0.0033010 | $0.0030190 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0031580 | $0.0031580 | $0.0028960 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0031960 | $0.0032000 | $0.0029240 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0031960 | $0.0032010 | $0.0029360 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0031950 | $0.0031950 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0031260 | $0.0031330 | $0.0028690 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0032190 | $0.0032220 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0028930 | $0.0028980 | $0.0026580 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0027620 | $0.0027660 | $0.0025300 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0026380 | $0.0026620 | $0.0024220 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0027530 | $0.0027540 | $0.0025200 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-19 | $0.0024820 | $0.0027060 | $0.0027070 | $0.0024820 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0027600 | $0.0027610 | $0.0025250 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0028560 | $0.0028620 | $0.0026260 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0028460 | $0.0028530 | $0.0026170 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-30 | $0.0024790 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2025-03-31 | $0.0024710 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-04-04 | $0.0024950 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2025-04-05 | $0.0025160 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2025-04-06 | $0.0025050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-04-07 | $0.0023510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-04-08 | $0.0023740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2025-04-09 | $0.0022880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-04-10 | $0.0024780 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2025-04-11 | $0.0023870 | $0.0026050 | $0.0026060 | $0.0023870 |
| 2025-04-12 | $0.0025020 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2025-04-13 | $0.0025580 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2025-04-14 | $0.0025120 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2025-04-15 | $0.0025370 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2025-04-16 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2025-04-19 | $0.0025340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2025-04-22 | $0.0026250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2025-04-24 | $0.0028120 | $0.0030570 | $0.0030680 | $0.0028120 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0031010 | $0.0031020 | $0.0028410 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-30 | $0.0028280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0031680 | $0.0031710 | $0.0029080 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0031720 | $0.0031740 | $0.0029050 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0030980 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0034110 | $0.0034110 | $0.0031240 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0030950 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0035950 | $0.0036030 | $0.0032910 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0034540 | $0.0034600 | $0.0031710 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0034480 | $0.0034530 | $0.0031630 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0033170 | $0.0033230 | $0.0030470 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0034510 | $0.0034540 | $0.0031690 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0034660 | $0.0034710 | $0.0031840 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0034210 | $0.0034250 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0034250 | $0.0034280 | $0.0031410 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-26 | $0.0032220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-27 | $0.0032100 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2025-06-28 | $0.0032130 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-06-29 | $0.0032200 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-06-30 | $0.0032520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-07-01 | $0.0032150 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2025-07-03 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-07-06 | $0.0032470 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-07-07 | $0.0032770 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-07-08 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-07-09 | $0.0032690 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-07-12 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-07-13 | $0.0035240 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2025-07-14 | $0.0035740 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2025-07-15 | $0.0035960 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2025-07-16 | $0.0035330 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-07-17 | $0.0035610 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2025-07-18 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2025-07-20 | $0.0035370 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2025-07-21 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2025-07-22 | $0.0035230 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2025-07-23 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2025-07-24 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2025-07-25 | $0.0035520 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-07-30 | $0.0035380 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2025-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-08-01 | $0.0034730 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-08-02 | $0.0033980 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2025-08-03 | $0.0033760 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2025-08-04 | $0.0034270 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0034240 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035260 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-08-10 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-08-15 | $0.0035520 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2025-08-16 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-08-17 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2025-08-18 | $0.0035250 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2025-08-21 | $0.0034290 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-08-22 | $0.0033750 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-08-23 | $0.0035070 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-08-24 | $0.0034620 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2025-08-25 | $0.0034050 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-08-26 | $0.0033050 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2025-08-28 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2025-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2025-09-16 | $0.0034620 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2025-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-09-20 | $0.0034710 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2025-09-21 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2025-09-23 | $0.0033820 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-09-24 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007000 |
Descrizione
Descrizione
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
ICO Details
ICO Details
)
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 314159265 |
| Data d'inizio | 2017-09-13 |
| Data di fine | 2017-11-15 |
| Fondo raccolto (BTC) | 5959 ETH |
| Fondo raccolto (USD) | 1969985.81 |
| Prezzo iniziale (USD) | 0.000909090909 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| Carta bianca | https://matryx.ai/matryx-whitepaper.pdf |
Monete correlate
