ILV
Illuvium Rango 100
3,767,377 ILV
Comprare vendere
Get Wallet
Illuvium
Illuvium Prezzo $ 117.60
$ 117.60
Illuvium 24h Vol
$65,141,343
$65,141,343
Illuvium Mercato $443,059,984
$443,059,984
24h Vol
1,722 BTC 1 H
-1.24 %
24 H
3.75 %
7 d
27.22 %
Oggi Illuvium il prezzo in dollari USA è attualmente
117.60
USD, e se convertito a Bitcoin è
0.00310910
BTC. Un totale di 3,767,377 ILV sono attualmente in circolazione nel mercato. Illuvium i prezzi stanno attualmente subendo un cambiamento 3.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.651 M US dollars Illuvium è stato scambiato su Scambi crittografici. Ottenere Illuvium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Illuvium
Simbolo
ILV
Algoritmo
N/A
BTC Prezzo
0.00310910 BTC
BTC Mercato
11,713 BTC
BTC 24h Vol
1,722 BTC
Monete totali estratte
3,767,377 ILV
1h
-1.24 %
24h
3.75 %
7d
27.22 %
Sito web
N/A
Reddit
N/A
Share Illuvium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-28 | $114.07 | $116.27 | $122.26 | $104.54 |
| 2023-11-29 | $116.27 | $109.14 | $116.70 | $108.24 |
| 2023-11-30 | $109.14 | $109.11 | $109.40 | $108.91 |
| 2023-12-02 | $108.69 | $113.76 | $116.00 | $107.50 |
| 2023-12-03 | $113.76 | $109.02 | $115.26 | $107.61 |
| 2023-12-04 | $109.02 | $110.89 | $115.85 | $103.29 |
| 2023-12-05 | $111.06 | $110.32 | $112.63 | $104.87 |
| 2023-12-06 | $110.32 | $97.02 | $113.77 | $95.99 |
| 2023-12-07 | $97.02 | $102.74 | $104.93 | $95.66 |
| 2023-12-08 | $102.74 | $103.24 | $103.24 | $102.74 |
| 2023-12-13 | $98.01 | $99.65 | $101.49 | $92.34 |
| 2023-12-14 | $99.65 | $99.43 | $99.90 | $99.43 |
| 2023-12-22 | $94.80 | $100.21 | $100.85 | $93.40 |
| 2023-12-23 | $100.21 | $100.52 | $100.69 | $100.21 |
| 2023-12-29 | $98.46 | $97.27 | $100.85 | $94.18 |
| 2023-12-30 | $97.27 | $97.04 | $97.33 | $97.04 |
| 2024-01-04 | $85.47 | $91.96 | $93.30 | $84.73 |
| 2024-01-05 | $91.96 | $88.44 | $93.03 | $82.54 |
| 2024-01-06 | $88.44 | $88.20 | $88.66 | $87.89 |
| 2024-02-02 | $73.37 | $73.89 | $74.80 | $72.37 |
| 2024-02-03 | $73.89 | $73.40 | $74.95 | $73.24 |
| 2024-02-04 | $73.40 | $72.05 | $74.27 | $71.97 |
| 2024-02-05 | $72.05 | $72.02 | $72.06 | $72.02 |
| 2024-02-13 | $93.63 | $97.61 | $98.25 | $91.45 |
| 2024-02-14 | $97.61 | $97.28 | $97.61 | $97.16 |
| 2024-02-22 | $96.75 | $95.64 | $99.95 | $93.87 |
| 2024-02-23 | $95.64 | $95.75 | $95.75 | $95.45 |
| 2024-02-27 | $111.03 | $126.00 | $135.98 | $109.75 |
| 2024-02-28 | $126.00 | $126.14 | $126.56 | $125.75 |
| 2024-02-29 | $118.43 | $114.23 | $123.56 | $111.33 |
| 2024-03-01 | $114.22 | $119.34 | $120.46 | $113.84 |
| 2024-03-02 | $119.34 | $119.40 | $119.40 | $119.04 |
| 2024-03-07 | $114.65 | $121.67 | $124.65 | $112.25 |
| 2024-03-08 | $121.67 | $122.88 | $122.88 | $121.67 |
| 2024-03-13 | $137.02 | $145.61 | $147.89 | $136.32 |
| 2024-03-14 | $145.61 | $145.03 | $145.61 | $144.74 |
| 2024-03-18 | $139.44 | $130.02 | $142.81 | $126.90 |
| 2024-03-19 | $130.02 | $130.48 | $130.49 | $129.73 |
| 2024-03-23 | $125.77 | $123.85 | $129.68 | $123.50 |
| 2024-03-24 | $123.85 | $128.34 | $129.32 | $122.37 |
| 2024-03-25 | $128.34 | $140.97 | $143.35 | $127.23 |
| 2024-03-26 | $140.97 | $140.49 | $140.97 | $140.33 |
| 2024-04-01 | $141.80 | $139.74 | $143.28 | $129.62 |
| 2024-04-02 | $139.74 | $140.28 | $140.34 | $139.74 |
| 2024-04-11 | $126.13 | $124.31 | $128.80 | $122.06 |
| 2024-04-12 | $124.31 | $124.34 | $124.34 | $124.29 |
| 2024-04-15 | $99.42 | $96.71 | $106.58 | $93.93 |
| 2024-04-16 | $96.71 | $96.36 | $96.71 | $96.24 |
| 2024-04-17 | $93.46 | $87.13 | $94.31 | $84.99 |
| 2024-04-18 | $87.13 | $87.00 | $87.13 | $86.85 |
| 2024-04-25 | $97.94 | $97.89 | $99.36 | $94.06 |
| 2024-04-26 | $97.89 | $97.69 | $97.94 | $97.52 |
| 2024-04-28 | $100.89 | $102.01 | $105.86 | $100.89 |
| 2024-04-29 | $102.01 | $99.84 | $103.52 | $97.68 |
| 2024-04-30 | $99.84 | $99.72 | $99.84 | $99.71 |
| 2024-05-02 | $91.82 | $91.40 | $92.73 | $88.40 |
| 2024-05-03 | $91.40 | $91.61 | $91.61 | $91.40 |
| 2024-05-06 | $98.92 | $95.07 | $101.00 | $94.65 |
| 2024-05-07 | $95.07 | $95.41 | $95.41 | $95.06 |
| 2024-05-09 | $88.09 | $90.57 | $91.24 | $86.09 |
| 2024-05-10 | $90.57 | $90.49 | $90.57 | $90.49 |
| 2024-05-12 | $82.99 | $83.38 | $86.56 | $82.25 |
| 2024-05-13 | $83.18 | $83.31 | $83.38 | $83.18 |
| 2024-05-17 | $81.05 | $84.61 | $86.29 | $80.62 |
| 2024-05-18 | $84.61 | $84.58 | $84.61 | $84.57 |
| 2024-05-20 | $81.16 | $93.21 | $94.29 | $80.16 |
| 2024-05-21 | $93.16 | $95.04 | $97.88 | $91.63 |
| 2024-05-22 | $95.04 | $93.29 | $95.41 | $91.37 |
| 2024-05-23 | $93.29 | $93.39 | $93.39 | $93.27 |
| 2024-05-24 | $97.24 | $92.24 | $97.63 | $90.15 |
| 2024-05-25 | $92.24 | $92.10 | $92.26 | $92.10 |
| 2024-05-28 | $90.06 | $88.92 | $91.14 | $86.96 |
| 2024-05-29 | $88.92 | $88.83 | $88.95 | $88.81 |
| 2024-05-30 | $87.35 | $85.20 | $88.24 | $84.59 |
| 2024-05-31 | $85.20 | $85.10 | $85.20 | $85.09 |
| 2024-06-05 | $92.17 | $91.71 | $92.94 | $88.02 |
| 2024-06-06 | $91.71 | $94.87 | $96.29 | $90.41 |
| 2024-06-07 | $94.87 | $95.00 | $95.00 | $94.81 |
| 2024-06-08 | $86.33 | $82.18 | $86.63 | $81.85 |
| 2024-06-09 | $82.18 | $81.99 | $82.18 | $81.99 |
| 2024-06-13 | $83.29 | $79.23 | $83.56 | $78.86 |
| 2024-06-14 | $79.23 | $79.04 | $81.86 | $76.30 |
| 2024-06-15 | $79.04 | $79.87 | $80.75 | $78.00 |
| 2024-06-16 | $79.87 | $80.09 | $80.67 | $78.85 |
| 2024-06-17 | $80.09 | $75.19 | $80.74 | $73.20 |
| 2024-06-18 | $75.19 | $75.39 | $75.40 | $75.18 |
| 2024-06-20 | $71.19 | $70.53 | $73.90 | $69.50 |
| 2024-06-21 | $70.53 | $70.57 | $70.57 | $70.50 |
| 2024-06-23 | $66.80 | $64.79 | $68.60 | $64.20 |
| 2024-06-24 | $64.79 | $64.37 | $65.16 | $60.86 |
| 2024-06-25 | $64.37 | $64.54 | $64.54 | $64.35 |
| 2024-06-26 | $67.32 | $66.60 | $67.85 | $65.42 |
| 2024-06-27 | $66.60 | $66.87 | $68.29 | $65.39 |
| 2024-06-28 | $66.87 | $66.89 | $66.89 | $66.87 |
| 2024-07-01 | $67.11 | $68.56 | $69.95 | $66.70 |
| 2024-07-02 | $68.56 | $68.55 | $68.56 | $68.54 |
| 2024-07-05 | $57.59 | $56.03 | $57.81 | $50.59 |
| 2024-07-06 | $56.03 | $58.71 | $58.97 | $55.22 |
| 2024-07-07 | $58.71 | $58.55 | $58.71 | $58.55 |
| 2024-07-11 | $59.70 | $64.88 | $65.42 | $58.43 |
| 2024-07-12 | $64.88 | $64.89 | $64.91 | $64.86 |
| 2024-07-19 | $72.81 | $72.29 | $72.81 | $67.34 |
| 2024-07-20 | $72.29 | $75.71 | $75.88 | $71.72 |
| 2024-07-21 | $75.71 | $75.35 | $78.07 | $71.70 |
| 2024-07-22 | $75.29 | $71.40 | $73.88 | $70.75 |
| 2024-07-23 | $70.78 | $70.78 | $70.91 | $70.78 |
| 2024-08-04 | $49.14 | $44.92 | $50.23 | $43.54 |
| 2024-08-05 | $44.92 | $44.98 | $45.01 | $44.91 |
| 2024-08-08 | $39.83 | $45.44 | $45.73 | $39.52 |
| 2024-08-09 | $45.44 | $45.53 | $47.33 | $44.60 |
| 2024-08-10 | $45.53 | $45.50 | $45.53 | $45.50 |
| 2024-08-14 | $46.36 | $44.81 | $46.76 | $44.19 |
| 2024-08-15 | $44.81 | $42.91 | $45.50 | $41.87 |
| 2024-08-16 | $42.91 | $42.17 | $43.89 | $41.79 |
| 2024-08-17 | $42.17 | $42.13 | $42.22 | $42.10 |
| 2024-08-19 | $42.79 | $43.50 | $43.72 | $41.79 |
| 2024-08-20 | $43.50 | $43.42 | $43.50 | $43.42 |
| 2024-08-21 | $42.41 | $44.58 | $44.99 | $41.80 |
| 2024-08-22 | $44.58 | $44.49 | $44.58 | $44.43 |
| 2024-08-23 | $44.63 | $47.71 | $48.48 | $44.52 |
| 2024-08-24 | $47.71 | $47.87 | $47.87 | $47.71 |
| 2024-08-25 | $49.10 | $47.44 | $49.31 | $46.80 |
| 2024-08-26 | $47.44 | $47.63 | $47.64 | $47.43 |
| 2024-08-27 | $43.90 | $40.59 | $45.09 | $39.40 |
| 2024-08-28 | $40.59 | $40.03 | $41.56 | $38.62 |
| 2024-08-29 | $40.03 | $40.05 | $40.05 | $40.03 |
| 2025-01-24 | $33.10 | $32.03 | $33.86 | $31.82 |
| 2025-01-25 | $32.03 | $31.85 | $32.03 | $31.85 |
| 2025-01-26 | $32.13 | $31.27 | $32.87 | $31.26 |
| 2025-01-27 | $31.27 | $31.17 | $31.27 | $30.77 |
| 2025-01-28 | $30.23 | $28.38 | $31.14 | $27.96 |
| 2025-01-29 | $28.38 | $29.11 | $30.11 | $28.03 |
| 2025-01-30 | $29.11 | $29.05 | $29.11 | $28.98 |
| 2025-02-01 | $30.79 | $28.14 | $30.97 | $27.86 |
| 2025-02-02 | $28.14 | $28.10 | $28.14 | $27.99 |
| 2025-02-04 | $24.23 | $23.15 | $24.44 | $21.91 |
| 2025-02-05 | $23.15 | $22.81 | $23.92 | $22.45 |
| 2025-02-06 | $22.81 | $20.23 | $23.14 | $19.90 |
| 2025-02-07 | $20.23 | $20.48 | $21.95 | $19.86 |
| 2025-02-08 | $20.48 | $20.53 | $20.53 | $20.43 |
| 2025-02-09 | $21.64 | $21.71 | $22.72 | $20.67 |
| 2025-02-10 | $21.71 | $20.96 | $22.01 | $20.68 |
| 2025-02-11 | $20.96 | $21.08 | $21.09 | $20.90 |
| 2025-02-12 | $20.18 | $21.47 | $21.75 | $19.39 |
| 2025-02-13 | $21.47 | $21.43 | $21.52 | $21.42 |
| 2025-02-14 | $21.00 | $20.40 | $21.86 | $20.27 |
| 2025-02-15 | $20.40 | $20.14 | $20.66 | $19.90 |
| 2025-02-16 | $20.14 | $20.17 | $20.17 | $20.09 |
| 2025-02-17 | $20.07 | $19.48 | $20.66 | $18.92 |
| 2025-02-18 | $19.48 | $18.69 | $19.57 | $17.66 |
| 2025-02-19 | $18.69 | $18.70 | $18.70 | $18.66 |
| 2025-02-20 | $18.90 | $19.46 | $19.60 | $18.80 |
| 2025-02-21 | $19.46 | $19.49 | $19.54 | $19.46 |
| 2025-02-22 | $18.29 | $19.50 | $19.60 | $18.17 |
| 2025-02-23 | $19.50 | $18.75 | $19.53 | $18.56 |
| 2025-02-24 | $18.75 | $16.42 | $18.86 | $16.28 |
| 2025-02-25 | $16.42 | $16.85 | $17.08 | $14.89 |
| 2025-02-26 | $16.85 | $16.85 | $16.87 | $16.82 |
| 2025-02-27 | $17.09 | $17.09 | $17.61 | $16.58 |
| 2025-02-28 | $17.09 | $17.84 | $18.13 | $15.75 |
| 2025-03-01 | $17.84 | $17.84 | $17.84 | $17.84 |
| 2025-03-02 | $17.40 | $19.55 | $19.62 | $17.10 |
| 2025-03-03 | $19.55 | $19.37 | $19.56 | $19.37 |
| 2025-03-04 | $16.36 | $16.20 | $16.39 | $14.67 |
| 2025-03-05 | $16.20 | $16.49 | $16.63 | $15.82 |
| 2025-03-06 | $16.49 | $16.00 | $16.93 | $15.68 |
| 2025-03-07 | $16.00 | $16.01 | $16.71 | $15.20 |
| 2025-03-08 | $16.01 | $15.86 | $16.14 | $15.48 |
| 2025-03-09 | $15.86 | $14.14 | $15.91 | $13.96 |
| 2025-03-10 | $14.14 | $14.23 | $14.23 | $14.14 |
| 2025-03-12 | $14.14 | $14.17 | $14.62 | $13.43 |
| 2025-03-13 | $14.17 | $14.19 | $14.19 | $14.17 |
| 2025-03-14 | $13.28 | $13.98 | $14.43 | $13.21 |
| 2025-03-15 | $13.98 | $13.95 | $13.98 | $13.95 |
| 2025-03-16 | $14.50 | $13.79 | $14.50 | $13.63 |
| 2025-03-17 | $13.79 | $14.45 | $14.59 | $13.79 |
| 2025-03-18 | $14.45 | $14.21 | $14.45 | $13.66 |
| 2025-03-19 | $14.21 | $14.21 | $14.23 | $14.21 |
| 2025-03-24 | $14.77 | $16.09 | $16.27 | $14.58 |
| 2025-03-25 | $16.09 | $16.07 | $16.11 | $16.07 |
| 2025-03-26 | $15.72 | $15.10 | $15.95 | $14.85 |
| 2025-03-27 | $15.10 | $15.00 | $15.46 | $14.77 |
| 2025-03-28 | $15.00 | $15.02 | $15.02 | $15.00 |
| 2025-03-31 | $13.33 | $12.99 | $13.45 | $12.85 |
| 2025-04-01 | $12.99 | $13.56 | $14.36 | $12.98 |
| 2025-04-02 | $13.56 | $12.16 | $13.56 | $11.96 |
| 2025-04-03 | $12.16 | $12.35 | $12.58 | $11.51 |
| 2025-04-04 | $12.35 | $12.29 | $12.69 | $12.02 |
| 2025-04-05 | $12.29 | $12.21 | $12.44 | $12.01 |
| 2025-04-06 | $12.21 | $11.01 | $12.21 | $10.65 |
| 2025-04-07 | $11.01 | $11.02 | $11.02 | $11.00 |
| 2025-04-10 | $11.89 | $11.23 | $11.89 | $10.86 |
| 2025-04-11 | $11.23 | $11.23 | $11.23 | $11.23 |
| 2025-04-13 | $12.11 | $11.31 | $12.11 | $11.16 |
| 2025-04-14 | $11.31 | $11.07 | $11.92 | $10.98 |
| 2025-04-15 | $11.07 | $11.23 | $11.48 | $10.97 |
| 2025-04-16 | $11.23 | $11.23 | $11.23 | $11.23 |
| 2025-04-18 | $11.38 | $11.71 | $11.72 | $11.29 |
| 2025-04-19 | $11.71 | $12.79 | $13.02 | $11.65 |
| 2025-04-20 | $12.79 | $13.13 | $14.68 | $12.66 |
| 2025-04-21 | $13.13 | $13.36 | $14.08 | $13.13 |
| 2025-04-22 | $13.36 | $14.14 | $14.45 | $12.97 |
| 2025-04-23 | $14.14 | $14.80 | $15.80 | $14.12 |
| 2025-04-24 | $14.80 | $14.80 | $14.80 | $14.80 |
| 2025-04-25 | $14.94 | $15.37 | $16.36 | $14.73 |
| 2025-04-26 | $15.37 | $15.38 | $15.38 | $15.37 |
| 2025-04-30 | $15.01 | $15.44 | $16.02 | $14.86 |
| 2025-05-01 | $15.44 | $15.70 | $16.02 | $15.32 |
| 2025-05-02 | $15.70 | $15.50 | $16.06 | $15.44 |
| 2025-05-03 | $15.50 | $15.50 | $15.51 | $15.50 |
| 2025-05-05 | $14.27 | $13.92 | $14.46 | $13.74 |
| 2025-05-06 | $13.92 | $13.70 | $13.99 | $13.21 |
| 2025-05-07 | $13.70 | $13.69 | $13.70 | $13.69 |
| 2025-05-08 | $13.64 | $16.76 | $16.84 | $13.61 |
| 2025-05-09 | $16.76 | $16.78 | $16.79 | $16.74 |
| 2025-05-11 | $17.95 | $16.49 | $18.06 | $16.28 |
| 2025-05-12 | $16.49 | $16.53 | $16.53 | $16.49 |
| 2025-05-13 | $16.16 | $16.88 | $17.52 | $15.26 |
| 2025-05-14 | $16.88 | $15.47 | $17.05 | $15.47 |
| 2025-05-15 | $15.47 | $15.54 | $15.54 | $15.47 |
| 2025-05-16 | $14.32 | $13.91 | $14.50 | $13.77 |
| 2025-05-17 | $13.91 | $13.30 | $13.97 | $13.06 |
| 2025-05-18 | $13.30 | $13.26 | $13.30 | $13.26 |
| 2025-05-19 | $13.98 | $13.68 | $14.07 | $12.89 |
| 2025-05-20 | $13.68 | $13.69 | $13.92 | $13.10 |
| 2025-05-21 | $13.69 | $13.92 | $14.17 | $13.40 |
| 2025-05-22 | $13.92 | $13.93 | $13.93 | $13.92 |
| 2025-05-25 | $13.62 | $14.05 | $14.05 | $13.17 |
| 2025-05-26 | $14.05 | $14.02 | $14.64 | $13.86 |
| 2025-05-27 | $14.02 | $14.22 | $14.53 | $13.62 |
| 2025-05-28 | $14.22 | $14.31 | $14.49 | $13.66 |
| 2025-05-29 | $14.31 | $13.68 | $14.89 | $13.65 |
| 2025-05-30 | $13.68 | $12.40 | $13.78 | $12.33 |
| 2025-05-31 | $12.40 | $12.81 | $12.95 | $11.94 |
| 2025-06-01 | $12.81 | $13.11 | $13.22 | $12.59 |
| 2025-06-02 | $13.11 | $13.09 | $13.11 | $13.09 |
| 2025-06-03 | $13.44 | $13.17 | $13.72 | $13.10 |
| 2025-06-04 | $13.17 | $13.19 | $13.19 | $13.17 |
| 2025-06-05 | $12.67 | $11.88 | $12.85 | $11.66 |
| 2025-06-06 | $11.88 | $11.88 | $11.88 | $11.88 |
| 2025-06-07 | $11.95 | $12.24 | $12.32 | $11.81 |
| 2025-06-08 | $12.24 | $12.26 | $12.26 | $12.24 |
| 2025-06-10 | $13.03 | $13.52 | $13.54 | $12.76 |
| 2025-06-11 | $13.52 | $12.90 | $13.54 | $12.77 |
| 2025-06-12 | $12.90 | $12.23 | $12.93 | $12.15 |
| 2025-06-13 | $12.23 | $12.13 | $12.23 | $11.39 |
| 2025-06-14 | $12.13 | $12.13 | $12.14 | $12.13 |
| 2025-06-16 | $11.82 | $11.86 | $12.41 | $11.70 |
| 2025-06-17 | $11.78 | $11.12 | $12.03 | $11.04 |
| 2025-06-18 | $11.12 | $11.14 | $11.14 | $11.12 |
| 2025-06-19 | $11.34 | $11.12 | $11.47 | $10.93 |
| 2025-06-20 | $11.12 | $11.12 | $11.12 | $11.12 |
| 2025-06-21 | $10.81 | $10.10 | $10.92 | $9.90 |
| 2025-06-22 | $10.10 | $9.66 | $10.27 | $9.06 |
| 2025-06-23 | $9.66 | $10.77 | $10.80 | $9.66 |
| 2025-06-24 | $10.77 | $11.08 | $11.31 | $10.71 |
| 2025-06-25 | $11.08 | $10.35 | $11.23 | $10.32 |
| 2025-06-26 | $10.35 | $10.35 | $10.72 | $10.09 |
| 2025-06-27 | $10.35 | $10.24 | $10.59 | $10.08 |
| 2025-06-28 | $10.24 | $10.24 | $10.25 | $10.24 |
| 2025-06-29 | $10.49 | $10.69 | $11.16 | $10.25 |
| 2025-06-30 | $10.69 | $10.15 | $10.72 | $10.08 |
| 2025-07-01 | $10.15 | $9.87 | $10.17 | $9.76 |
| 2025-07-02 | $9.87 | $10.86 | $11.17 | $9.77 |
| 2025-07-03 | $10.86 | $10.86 | $10.86 | $10.86 |
| 2025-07-04 | $10.85 | $10.23 | $10.92 | $10.06 |
| 2025-07-05 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2025-07-07 | $10.37 | $10.30 | $10.45 | $10.08 |
| 2025-07-08 | $10.30 | $10.56 | $10.59 | $10.11 |
| 2025-07-09 | $10.56 | $11.14 | $11.18 | $10.46 |
| 2025-07-10 | $11.14 | $11.89 | $11.95 | $10.92 |
| 2025-07-11 | $11.85 | $11.86 | $11.87 | $11.82 |
| 2025-07-12 | $12.22 | $12.14 | $12.46 | $11.76 |
| 2025-07-13 | $12.14 | $12.36 | $12.71 | $12.03 |
| 2025-07-14 | $12.36 | $12.33 | $12.36 | $12.33 |
| 2025-07-15 | $12.41 | $12.91 | $12.91 | $11.85 |
| 2025-07-16 | $12.91 | $13.21 | $13.66 | $12.75 |
| 2025-07-17 | $13.21 | $13.44 | $13.70 | $12.86 |
| 2025-07-18 | $13.42 | $13.46 | $13.47 | $13.41 |
| 2025-07-20 | $13.65 | $14.47 | $15.02 | $13.57 |
| 2025-07-21 | $14.47 | $14.39 | $14.48 | $14.39 |
| 2025-07-22 | $14.56 | $14.60 | $14.87 | $13.65 |
| 2025-07-23 | $14.60 | $14.64 | $14.66 | $14.60 |
| 2025-07-24 | $13.26 | $14.50 | $15.12 | $12.47 |
| 2025-07-25 | $14.50 | $15.08 | $16.78 | $14.01 |
| 2025-07-26 | $15.08 | $14.85 | $15.12 | $14.49 |
| 2025-07-27 | $14.85 | $14.32 | $15.05 | $14.21 |
| 2025-07-28 | $14.34 | $14.32 | $14.35 | $14.32 |
| 2025-07-30 | $14.39 | $14.00 | $14.39 | $13.27 |
| 2025-07-31 | $14.00 | $13.99 | $14.01 | $13.97 |
| 2025-08-01 | $13.03 | $12.26 | $13.13 | $11.96 |
| 2025-08-02 | $12.26 | $12.06 | $12.43 | $11.84 |
| 2025-08-03 | $12.06 | $12.38 | $12.54 | $11.89 |
| 2025-08-04 | $12.38 | $15.28 | $15.49 | $12.38 |
| 2025-08-05 | $15.28 | $20.39 | $23.62 | $15.24 |
| 2025-08-06 | $20.39 | $21.72 | $24.78 | $19.47 |
| 2025-08-07 | $21.72 | $19.99 | $22.90 | $19.54 |
| 2025-08-08 | $19.99 | $19.71 | $20.75 | $19.02 |
| 2025-08-09 | $19.71 | $19.64 | $19.71 | $19.62 |
| 2025-08-10 | $18.72 | $17.72 | $19.17 | $17.72 |
| 2025-08-11 | $17.72 | $17.55 | $18.58 | $16.85 |
| 2025-08-12 | $17.55 | $17.53 | $17.66 | $17.49 |
| 2025-08-15 | $16.32 | $16.94 | $17.04 | $15.92 |
| 2025-08-16 | $16.94 | $16.64 | $19.08 | $16.57 |
| 2025-08-17 | $16.64 | $16.64 | $16.66 | $16.61 |
| 2025-08-18 | $16.43 | $15.90 | $16.45 | $15.44 |
| 2025-08-19 | $15.90 | $15.05 | $16.39 | $15.03 |
| 2025-08-20 | $15.05 | $15.19 | $15.19 | $15.05 |
| 2025-08-22 | $15.02 | $16.07 | $16.33 | $14.47 |
| 2025-08-23 | $16.07 | $16.11 | $16.11 | $16.03 |
| 2025-08-24 | $15.39 | $15.14 | $16.40 | $14.84 |
| 2025-08-25 | $15.14 | $15.16 | $15.16 | $15.14 |
| 2025-08-27 | $14.89 | $14.80 | $14.94 | $14.43 |
| 2025-08-28 | $14.80 | $14.95 | $15.19 | $14.52 |
| 2025-08-29 | $14.95 | $14.95 | $14.99 | $14.95 |
| 2025-09-04 | $13.80 | $13.51 | $14.09 | $13.14 |
| 2025-09-05 | $13.51 | $13.84 | $13.95 | $13.42 |
| 2025-09-06 | $13.85 | $13.83 | $13.85 | $13.81 |
| 2025-09-07 | $14.54 | $14.64 | $15.04 | $14.28 |
| 2025-09-08 | $14.64 | $14.73 | $14.83 | $14.26 |
| 2025-09-09 | $14.72 | $14.76 | $14.77 | $14.71 |
| 2025-09-11 | $15.09 | $15.39 | $16.04 | $14.96 |
| 2025-09-12 | $15.39 | $15.37 | $15.39 | $15.37 |
| 2025-09-14 | $15.88 | $14.95 | $15.94 | $14.61 |
| 2025-09-15 | $14.98 | $14.99 | $14.99 | $14.96 |
| 2025-09-16 | $14.56 | $14.78 | $14.85 | $14.17 |
| 2025-09-17 | $14.79 | $14.81 | $14.81 | $14.79 |
| 2025-09-20 | $14.73 | $14.82 | $15.04 | $14.59 |
| 2025-09-21 | $14.82 | $14.84 | $14.84 | $14.82 |
| 2025-09-23 | $13.40 | $13.29 | $13.75 | $13.07 |
| 2025-09-24 | $13.29 | $13.32 | $13.33 | $13.29 |
News
Monete correlate
