COTI
COTI Rango 320
Sito web
Twitter
514,970,799 COTI
Comprare vendere
Get Wallet
COTI
COTI Prezzo $ 0.0272
$ 0.0272
COTI 24h Vol
$2,027,491
$2,027,491
COTI Mercato $14,009,196
$14,009,196
24h Vol
219 BTC 1 H
1.99 %
24 H
7.70 %
7 d
7.00 %
Oggi COTI il prezzo in dollari USA è attualmente
0.0272
USD, e se convertito a Bitcoin è
0.00000294
BTC. Un totale di 514,970,799 COTI sono attualmente in circolazione nel mercato. COTI i prezzi stanno attualmente subendo un cambiamento 7.70 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars COTI è stato scambiato su Scambi crittografici. Ottenere COTI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
COTI
Simbolo
COTI
Algoritmo
BTC Prezzo
0.00000294 BTC
BTC Mercato
1,514 BTC
BTC 24h Vol
219 BTC
Monete totali estratte
514,970,799 COTI
1h
1.99 %
24h
7.70 %
7d
7.00 %
Twitter
Sito web
Share COTI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0500000 | $0.0500000 | $0.0508 | $0.0486000 |
| 2023-07-08 | $0.0500000 | $0.0494000 | $0.0507 | $0.0486000 |
| 2023-07-09 | $0.0494000 | $0.0487000 | $0.0502 | $0.0485000 |
| 2023-07-10 | $0.0487000 | $0.0500000 | $0.0508 | $0.0474000 |
| 2023-07-11 | $0.0500000 | $0.0499000 | $0.0507 | $0.0492000 |
| 2023-07-12 | $0.0499000 | $0.0500000 | $0.0510 | $0.0489000 |
| 2023-07-13 | $0.0500000 | $0.0575 | $0.0595 | $0.0493100 |
| 2023-07-14 | $0.0575 | $0.0552 | $0.0592 | $0.0539 |
| 2023-07-15 | $0.0552 | $0.0541 | $0.0557 | $0.0534 |
| 2023-07-16 | $0.0541 | $0.0525 | $0.0549 | $0.0523 |
| 2023-07-17 | $0.0525 | $0.0537 | $0.0548 | $0.0521 |
| 2023-07-18 | $0.0537 | $0.0520 | $0.0543 | $0.0510 |
| 2023-07-19 | $0.0520 | $0.0515 | $0.0531 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0523 | $0.0534 | $0.0508 |
| 2023-07-21 | $0.0523 | $0.0521 | $0.0529 | $0.0514 |
| 2023-07-22 | $0.0521 | $0.0516 | $0.0525 | $0.0511 |
| 2023-07-23 | $0.0516 | $0.0529 | $0.0532 | $0.0513 |
| 2023-07-24 | $0.0529 | $0.0489000 | $0.0530 | $0.0482000 |
| 2023-07-25 | $0.0489000 | $0.0483000 | $0.0496000 | $0.0475900 |
| 2023-07-26 | $0.0483000 | $0.0484000 | $0.0492000 | $0.0469000 |
| 2023-07-27 | $0.0484000 | $0.0468900 | $0.0488000 | $0.0464100 |
| 2023-07-28 | $0.0468900 | $0.0447100 | $0.0470000 | $0.0442100 |
| 2023-07-29 | $0.0447100 | $0.0442000 | $0.0451000 | $0.0432300 |
| 2023-07-30 | $0.0442000 | $0.0436000 | $0.0447000 | $0.0416000 |
| 2023-07-31 | $0.0436000 | $0.0445000 | $0.0449600 | $0.0433000 |
| 2023-08-01 | $0.0445000 | $0.0501 | $0.0539 | $0.0430000 |
| 2023-08-02 | $0.0501 | $0.0458000 | $0.0507 | $0.0454400 |
| 2023-08-03 | $0.0458000 | $0.0459000 | $0.0466000 | $0.0452100 |
| 2023-08-04 | $0.0459000 | $0.0458100 | $0.0468900 | $0.0452100 |
| 2023-08-05 | $0.0458100 | $0.0465000 | $0.0466000 | $0.0455000 |
| 2023-08-06 | $0.0465000 | $0.0482900 | $0.0491000 | $0.0465000 |
| 2023-08-07 | $0.0482900 | $0.0496000 | $0.0496900 | $0.0477200 |
| 2023-08-08 | $0.0496000 | $0.0491000 | $0.0506 | $0.0486000 |
| 2023-08-09 | $0.0491000 | $0.0479000 | $0.0493000 | $0.0476000 |
| 2023-08-10 | $0.0479000 | $0.0474000 | $0.0481900 | $0.0469000 |
| 2023-08-11 | $0.0474000 | $0.0482000 | $0.0484000 | $0.0472000 |
| 2023-08-12 | $0.0482000 | $0.0487000 | $0.0496800 | $0.0482000 |
| 2023-08-13 | $0.0487000 | $0.0499000 | $0.0507 | $0.0482000 |
| 2023-08-14 | $0.0499000 | $0.0490000 | $0.0504 | $0.0487000 |
| 2023-08-15 | $0.0490000 | $0.0459000 | $0.0490000 | $0.0445300 |
| 2023-08-16 | $0.0459000 | $0.0441000 | $0.0459000 | $0.0428700 |
| 2023-08-17 | $0.0441000 | $0.0403400 | $0.0447900 | $0.0396300 |
| 2023-08-18 | $0.0403400 | $0.0392200 | $0.0409400 | $0.0385000 |
| 2023-08-19 | $0.0392200 | $0.0402000 | $0.0405000 | $0.0392100 |
| 2023-08-20 | $0.0402000 | $0.0403000 | $0.0408000 | $0.0400000 |
| 2023-08-21 | $0.0403000 | $0.0395000 | $0.0404600 | $0.0387300 |
| 2023-08-22 | $0.0395000 | $0.0390000 | $0.0397000 | $0.0374100 |
| 2023-08-23 | $0.0390000 | $0.0401100 | $0.0409900 | $0.0390000 |
| 2023-08-24 | $0.0401100 | $0.0394000 | $0.0404100 | $0.0388100 |
| 2023-08-25 | $0.0394000 | $0.0395900 | $0.0395900 | $0.0384000 |
| 2023-08-26 | $0.0395900 | $0.0385000 | $0.0397000 | $0.0382600 |
| 2023-08-27 | $0.0385000 | $0.0387000 | $0.0393600 | $0.0380000 |
| 2023-08-28 | $0.0387000 | $0.0389000 | $0.0395000 | $0.0377000 |
| 2023-08-29 | $0.0389000 | $0.0404000 | $0.0412800 | $0.0369400 |
| 2023-08-30 | $0.0404000 | $0.0392000 | $0.0406000 | $0.0388200 |
| 2023-08-31 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0371200 |
| 2023-09-01 | $0.0378000 | $0.0375900 | $0.0387000 | $0.0366000 |
| 2023-09-02 | $0.0375900 | $0.0378000 | $0.0381000 | $0.0370000 |
| 2023-09-03 | $0.0378000 | $0.0383000 | $0.0385000 | $0.0374000 |
| 2023-09-04 | $0.0383000 | $0.0383000 | $0.0393000 | $0.0376000 |
| 2023-09-05 | $0.0383000 | $0.0395000 | $0.0405500 | $0.0381000 |
| 2023-09-06 | $0.0395000 | $0.0399000 | $0.0402000 | $0.0390000 |
| 2023-09-07 | $0.0399000 | $0.0418000 | $0.0430600 | $0.0390000 |
| 2023-09-08 | $0.0418000 | $0.0439100 | $0.0441900 | $0.0412000 |
| 2023-09-09 | $0.0439100 | $0.0427000 | $0.0440100 | $0.0419100 |
| 2023-09-10 | $0.0427000 | $0.0424000 | $0.0434000 | $0.0404300 |
| 2023-09-11 | $0.0424000 | $0.0399000 | $0.0428000 | $0.0388200 |
| 2023-09-12 | $0.0399000 | $0.0401000 | $0.0422000 | $0.0396100 |
| 2023-09-13 | $0.0401000 | $0.0415000 | $0.0423000 | $0.0398000 |
| 2023-09-14 | $0.0415000 | $0.0412000 | $0.0425000 | $0.0410000 |
| 2023-09-15 | $0.0412000 | $0.0426100 | $0.0428200 | $0.0410000 |
| 2023-09-16 | $0.0426100 | $0.0439000 | $0.0443000 | $0.0424000 |
| 2023-09-17 | $0.0439000 | $0.0410000 | $0.0439000 | $0.0403100 |
| 2023-09-18 | $0.0410000 | $0.0413100 | $0.0424000 | $0.0403100 |
| 2023-09-19 | $0.0413100 | $0.0417000 | $0.0424000 | $0.0409000 |
| 2023-09-20 | $0.0417000 | $0.0420000 | $0.0420000 | $0.0409000 |
| 2023-09-21 | $0.0420000 | $0.0412100 | $0.0421000 | $0.0405000 |
| 2023-09-22 | $0.0412100 | $0.0419000 | $0.0424600 | $0.0412000 |
| 2023-09-23 | $0.0419000 | $0.0429000 | $0.0429000 | $0.0419000 |
| 2023-09-24 | $0.0429000 | $0.0427000 | $0.0437000 | $0.0425000 |
| 2023-09-25 | $0.0427000 | $0.0444900 | $0.0451000 | $0.0419200 |
| 2023-09-26 | $0.0444900 | $0.0434000 | $0.0446000 | $0.0430000 |
| 2023-09-27 | $0.0434000 | $0.0409000 | $0.0434000 | $0.0402000 |
| 2023-09-28 | $0.0409000 | $0.0412000 | $0.0416000 | $0.0407000 |
| 2023-09-29 | $0.0412000 | $0.0414000 | $0.0417000 | $0.0407000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0394000 | $0.0400200 | $0.0391000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0389000 | $0.0389100 | $0.0389000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0391000 | $0.0403900 | $0.0386000 |
| 2023-10-17 | $0.0391000 | $0.0375000 | $0.0391000 | $0.0368300 |
| 2023-10-18 | $0.0375000 | $0.0370000 | $0.0379000 | $0.0365000 |
| 2023-10-19 | $0.0370000 | $0.0365000 | $0.0373000 | $0.0363000 |
| 2023-10-20 | $0.0365000 | $0.0375000 | $0.0378000 | $0.0358000 |
| 2023-10-21 | $0.0375000 | $0.0385000 | $0.0390900 | $0.0372000 |
| 2023-10-22 | $0.0385000 | $0.0384000 | $0.0385000 | $0.0384000 |
| 2023-10-24 | $0.0407900 | $0.0422000 | $0.0435900 | $0.0405000 |
| 2023-10-25 | $0.0422000 | $0.0432900 | $0.0435000 | $0.0412000 |
| 2023-10-26 | $0.0432900 | $0.0429700 | $0.0433800 | $0.0429000 |
| 2023-11-25 | $0.0514 | $0.0536 | $0.0539 | $0.0510 |
| 2023-11-26 | $0.0536 | $0.0535 | $0.0539 | $0.0535 |
| 2023-11-27 | $0.0574 | $0.0544 | $0.0597 | $0.0534 |
| 2023-11-28 | $0.0544 | $0.0563 | $0.0565 | $0.0522 |
| 2023-11-29 | $0.0563 | $0.0582 | $0.0606 | $0.0559 |
| 2023-11-30 | $0.0582 | $0.0582 | $0.0582 | $0.0579 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0621 | $0.0622 | $0.0619 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0720 | $0.0722 | $0.0719 |
| 2023-12-17 | $0.0734 | $0.0693 | $0.0742 | $0.0680 |
| 2023-12-18 | $0.0693 | $0.0672 | $0.0726 | $0.0649 |
| 2023-12-19 | $0.0672 | $0.0641 | $0.0690 | $0.0637 |
| 2023-12-20 | $0.0641 | $0.0670 | $0.0685 | $0.0635 |
| 2023-12-21 | $0.0670 | $0.0669 | $0.0670 | $0.0669 |
| 2023-12-22 | $0.0706 | $0.0717 | $0.0724 | $0.0700 |
| 2023-12-23 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-12-25 | $0.0716 | $0.0744 | $0.0750 | $0.0708 |
| 2023-12-26 | $0.0744 | $0.0743 | $0.0745 | $0.0743 |
| 2023-12-27 | $0.0772 | $0.0774 | $0.0793 | $0.0726 |
| 2023-12-28 | $0.0774 | $0.0771 | $0.0775 | $0.0771 |
| 2023-12-29 | $0.0720 | $0.0717 | $0.0754 | $0.0697 |
| 2023-12-30 | $0.0717 | $0.0719 | $0.0736 | $0.0690 |
| 2023-12-31 | $0.0719 | $0.0720 | $0.0720 | $0.0718 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0626 | $0.0631 | $0.0625 |
| 2024-01-17 | $0.0613 | $0.0597 | $0.0629 | $0.0588 |
| 2024-01-18 | $0.0597 | $0.0563 | $0.0651 | $0.0556 |
| 2024-01-19 | $0.0563 | $0.0564 | $0.0564 | $0.0561 |
| 2024-01-20 | $0.0559 | $0.0583 | $0.0590 | $0.0553 |
| 2024-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2024-01-22 | $0.0581 | $0.0535 | $0.0587 | $0.0532 |
| 2024-01-23 | $0.0535 | $0.0523 | $0.0546 | $0.0496200 |
| 2024-01-24 | $0.0523 | $0.0531 | $0.0534 | $0.0518 |
| 2024-01-25 | $0.0531 | $0.0531 | $0.0533 | $0.0518 |
| 2024-01-26 | $0.0531 | $0.0555 | $0.0572 | $0.0527 |
| 2024-01-27 | $0.0555 | $0.0568 | $0.0614 | $0.0553 |
| 2024-01-28 | $0.0568 | $0.0555 | $0.0576 | $0.0547 |
| 2024-01-29 | $0.0555 | $0.0581 | $0.0582 | $0.0547 |
| 2024-01-30 | $0.0581 | $0.0580 | $0.0581 | $0.0579 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0743 | $0.0745 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0839 | $0.0853 | $0.0838 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0904 | $0.0947 | $0.0882 |
| 2024-02-17 | $0.0904 | $0.0926 | $0.0930 | $0.0868 |
| 2024-02-18 | $0.0926 | $0.0921 | $0.0927 | $0.0919 |
| 2024-02-19 | $0.1023000 | $0.1013000 | $0.1095000 | $0.0998800 |
| 2024-02-20 | $0.1013000 | $0.0971 | $0.1021000 | $0.0921 |
| 2024-02-21 | $0.0971 | $0.0935 | $0.0985 | $0.0901 |
| 2024-02-22 | $0.0935 | $0.1011000 | $0.1035000 | $0.0908 |
| 2024-02-23 | $0.1011000 | $0.1246000 | $0.1286000 | $0.0941 |
| 2024-02-24 | $0.1246000 | $0.1284000 | $0.1299000 | $0.1242000 |
| 2024-02-25 | $0.1919000 | $0.2169000 | $0.2492000 | $0.1796000 |
| 2024-02-26 | $0.2169000 | $0.2150000 | $0.2224000 | $0.2145000 |
| 2024-02-27 | $0.2695000 | $0.2227000 | $0.2718000 | $0.2204000 |
| 2024-02-28 | $0.2227000 | $0.2221000 | $0.2244000 | $0.2221000 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2211000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2211000 | $0.2182000 | $0.2214000 | $0.2176000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2056000 | $0.2057000 | $0.2046000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2486000 | $0.2512000 | $0.2486000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1912000 | $0.1912000 | $0.1878000 |
| 2024-03-18 | $0.1983000 | $0.1845000 | $0.2039000 | $0.1806000 |
| 2024-03-19 | $0.1845000 | $0.1858000 | $0.1860000 | $0.1842000 |
| 2024-03-20 | $0.1761000 | $0.1949000 | $0.2009000 | $0.1674000 |
| 2024-03-21 | $0.1949000 | $0.1924000 | $0.2029000 | $0.1870000 |
| 2024-03-22 | $0.1924000 | $0.1936000 | $0.1937000 | $0.1918000 |
| 2024-03-23 | $0.1867000 | $0.1884000 | $0.1955000 | $0.1840000 |
| 2024-03-24 | $0.1883000 | $0.1964000 | $0.1979000 | $0.1882000 |
| 2024-03-25 | $0.1964000 | $0.2021000 | $0.2083000 | $0.1954000 |
| 2024-03-26 | $0.2021000 | $0.2081000 | $0.2121000 | $0.1954000 |
| 2024-03-27 | $0.2081000 | $0.2067000 | $0.2096000 | $0.2064000 |
| 2024-03-29 | $0.1915000 | $0.1843000 | $0.1927000 | $0.1834000 |
| 2024-03-30 | $0.1843000 | $0.1850000 | $0.1852000 | $0.1843000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1783000 | $0.1796000 | $0.1782000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1634000 | $0.1634000 | $0.1626000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1561000 | $0.1568000 | $0.1561000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1634000 | $0.1643000 | $0.1634000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1529000 | $0.1531000 | $0.1521000 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1075000 | $0.1120000 | $0.1023000 |
| 2024-04-18 | $0.1075000 | $0.1083000 | $0.1083000 | $0.1069000 |
| 2024-04-20 | $0.1146000 | $0.1291000 | $0.1320000 | $0.1129000 |
| 2024-04-21 | $0.1291000 | $0.1286000 | $0.1291000 | $0.1279000 |
| 2024-04-24 | $0.1299000 | $0.1232000 | $0.1359000 | $0.1212000 |
| 2024-04-25 | $0.1232000 | $0.1229000 | $0.1256000 | $0.1179000 |
| 2024-04-26 | $0.1229000 | $0.1206000 | $0.1240000 | $0.1187000 |
| 2024-04-27 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1206000 |
| 2024-04-28 | $0.1208000 | $0.1188000 | $0.1257000 | $0.1181000 |
| 2024-04-29 | $0.1188000 | $0.1164000 | $0.1205000 | $0.1132000 |
| 2024-04-30 | $0.1164000 | $0.1160000 | $0.1164000 | $0.1160000 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1214000 | $0.1220000 | $0.1214000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1180000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1144000 |
| 2024-05-14 | $0.1111000 | $0.1074000 | $0.1122000 | $0.1070000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1198000 | $0.1199000 | $0.1196000 |
| 2024-05-17 | $0.1169000 | $0.1236000 | $0.1253000 | $0.1163000 |
| 2024-05-18 | $0.1236000 | $0.1234000 | $0.1236000 | $0.1233000 |
| 2024-05-20 | $0.1271000 | $0.1438000 | $0.1439000 | $0.1244000 |
| 2024-05-21 | $0.1438000 | $0.1483000 | $0.1521000 | $0.1356000 |
| 2024-05-22 | $0.1483000 | $0.1389000 | $0.1488000 | $0.1355000 |
| 2024-05-23 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1389000 |
| 2024-05-24 | $0.1382000 | $0.1339000 | $0.1393000 | $0.1317000 |
| 2024-05-25 | $0.1339000 | $0.1338000 | $0.1339000 | $0.1338000 |
| 2024-05-27 | $0.1310000 | $0.1359000 | $0.1375000 | $0.1306000 |
| 2024-05-28 | $0.1359000 | $0.1341000 | $0.1373000 | $0.1310000 |
| 2024-05-29 | $0.1341000 | $0.1341000 | $0.1343000 | $0.1341000 |
| 2024-05-30 | $0.1299000 | $0.1278000 | $0.1330000 | $0.1247000 |
| 2024-05-31 | $0.1278000 | $0.1275000 | $0.1278000 | $0.1274000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1380000 |
| 2024-06-05 | $0.1440000 | $0.1401000 | $0.1464000 | $0.1387000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1220000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0993000 | $0.0998000 | $0.0993000 |
| 2024-06-19 | $0.0923 | $0.0942 | $0.0971 | $0.0909 |
| 2024-06-20 | $0.0942 | $0.0947 | $0.1004000 | $0.0935 |
| 2024-06-21 | $0.0947 | $0.0944 | $0.0948 | $0.0944 |
| 2024-06-23 | $0.0923 | $0.0903 | $0.0962 | $0.0897 |
| 2024-06-24 | $0.0903 | $0.0938 | $0.0943 | $0.0869 |
| 2024-06-25 | $0.0938 | $0.0940 | $0.0940 | $0.0938 |
| 2024-06-26 | $0.0958 | $0.0935 | $0.0982 | $0.0925 |
| 2024-06-27 | $0.0935 | $0.0969 | $0.0982 | $0.0918 |
| 2024-06-28 | $0.0969 | $0.0916 | $0.0980 | $0.0913 |
| 2024-06-29 | $0.0916 | $0.0882 | $0.0929 | $0.0879 |
| 2024-06-30 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2024-07-01 | $0.0941 | $0.0916 | $0.0957 | $0.0912 |
| 2024-07-02 | $0.0916 | $0.0915 | $0.0916 | $0.0914 |
| 2024-07-05 | $0.0781 | $0.0762 | $0.0783 | $0.0663 |
| 2024-07-06 | $0.0762 | $0.0850 | $0.0858 | $0.0757 |
| 2024-07-07 | $0.0850 | $0.0794 | $0.0850 | $0.0787 |
| 2024-07-08 | $0.0794 | $0.0816 | $0.0861 | $0.0754 |
| 2024-07-09 | $0.0816 | $0.0816 | $0.0816 | $0.0813 |
| 2024-07-10 | $0.0833 | $0.0858 | $0.0877 | $0.0822 |
| 2024-07-11 | $0.0858 | $0.0813 | $0.0871 | $0.0808 |
| 2024-07-12 | $0.0813 | $0.0815 | $0.0815 | $0.0812 |
| 2024-07-17 | $0.0955 | $0.0964 | $0.1007000 | $0.0953 |
| 2024-07-18 | $0.0964 | $0.0927 | $0.1040000 | $0.0899 |
| 2024-07-19 | $0.0927 | $0.1062000 | $0.1073000 | $0.0905 |
| 2024-07-20 | $0.1062000 | $0.1054000 | $0.1110000 | $0.1036000 |
| 2024-07-21 | $0.1054000 | $0.1099000 | $0.1106000 | $0.1022000 |
| 2024-07-22 | $0.1099000 | $0.1012000 | $0.1105000 | $0.1004000 |
| 2024-07-23 | $0.1012000 | $0.1013000 | $0.1016000 | $0.1011000 |
| 2024-07-24 | $0.1152000 | $0.1118000 | $0.1272000 | $0.1098000 |
| 2024-07-25 | $0.1118000 | $0.1181000 | $0.1189000 | $0.1064000 |
| 2024-07-26 | $0.1181000 | $0.1199000 | $0.1218000 | $0.1166000 |
| 2024-07-27 | $0.1199000 | $0.1195000 | $0.1324000 | $0.1132000 |
| 2024-07-28 | $0.1195000 | $0.1136000 | $0.1229000 | $0.1122000 |
| 2024-07-29 | $0.1136000 | $0.1139000 | $0.1139000 | $0.1134000 |
| 2024-07-31 | $0.1079000 | $0.1022000 | $0.1110000 | $0.1014000 |
| 2024-08-01 | $0.1022000 | $0.1021000 | $0.1023000 | $0.1017000 |
| 2024-08-02 | $0.1002000 | $0.0934 | $0.1089000 | $0.0928 |
| 2024-08-03 | $0.0934 | $0.0943 | $0.0943 | $0.0934 |
| 2024-08-04 | $0.0837 | $0.0796 | $0.0868 | $0.0768 |
| 2024-08-05 | $0.0796 | $0.0802 | $0.0802 | $0.0796 |
| 2024-08-06 | $0.0704 | $0.0790 | $0.0833 | $0.0703 |
| 2024-08-07 | $0.0790 | $0.0753 | $0.0815 | $0.0743 |
| 2024-08-08 | $0.0753 | $0.0863 | $0.0869 | $0.0739 |
| 2024-08-09 | $0.0863 | $0.0832 | $0.0864 | $0.0812 |
| 2024-08-10 | $0.0832 | $0.0817 | $0.0843 | $0.0807 |
| 2024-08-11 | $0.0817 | $0.0747 | $0.0833 | $0.0742 |
| 2024-08-12 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2024-08-13 | $0.0800 | $0.0803 | $0.0814 | $0.0774 |
| 2024-08-14 | $0.0803 | $0.0782 | $0.0814 | $0.0769 |
| 2024-08-15 | $0.0782 | $0.0740 | $0.0797 | $0.0725 |
| 2024-08-16 | $0.0740 | $0.0748 | $0.0758 | $0.0722 |
| 2024-08-17 | $0.0748 | $0.0744 | $0.0748 | $0.0744 |
| 2024-08-18 | $0.0904 | $0.0863 | $0.0904 | $0.0836 |
| 2024-08-19 | $0.0863 | $0.0886 | $0.0935 | $0.0836 |
| 2024-08-20 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2024-08-21 | $0.0901 | $0.0929 | $0.0949 | $0.0873 |
| 2024-08-22 | $0.0929 | $0.0930 | $0.0933 | $0.0929 |
| 2024-08-23 | $0.0913 | $0.1015000 | $0.1062000 | $0.0905 |
| 2024-08-24 | $0.1015000 | $0.1027000 | $0.1032000 | $0.1015000 |
| 2024-08-25 | $0.0994000 | $0.0975 | $0.1004000 | $0.0945 |
| 2024-08-26 | $0.0975 | $0.0985 | $0.0985 | $0.0975 |
| 2024-08-27 | $0.0921 | $0.0838 | $0.0956 | $0.0825 |
| 2024-08-28 | $0.0838 | $0.0819 | $0.0871 | $0.0801 |
| 2024-08-29 | $0.0819 | $0.0823 | $0.0823 | $0.0819 |
| 2025-01-24 | $0.1011000 | $0.0991000 | $0.1055000 | $0.0977 |
| 2025-01-25 | $0.0991000 | $0.1012000 | $0.1036000 | $0.0968 |
| 2025-01-26 | $0.1012000 | $0.0972 | $0.1048000 | $0.0972 |
| 2025-01-27 | $0.0972 | $0.0978 | $0.0979 | $0.0963 |
| 2025-01-28 | $0.0969 | $0.0889 | $0.1032000 | $0.0881 |
| 2025-01-29 | $0.0889 | $0.0894 | $0.0948 | $0.0855 |
| 2025-01-30 | $0.0894 | $0.0890 | $0.0894 | $0.0888 |
| 2025-02-01 | $0.1010000 | $0.0966 | $0.1044000 | $0.0925 |
| 2025-02-02 | $0.0966 | $0.0971 | $0.0971 | $0.0955 |
| 2025-02-04 | $0.0831 | $0.0759 | $0.0838 | $0.0722 |
| 2025-02-05 | $0.0759 | $0.0731 | $0.0782 | $0.0724 |
| 2025-02-06 | $0.0731 | $0.0680 | $0.0752 | $0.0667 |
| 2025-02-07 | $0.0680 | $0.0673 | $0.0738 | $0.0646 |
| 2025-02-08 | $0.0673 | $0.0668 | $0.0673 | $0.0668 |
| 2025-02-09 | $0.0718 | $0.0755 | $0.0800 | $0.0713 |
| 2025-02-10 | $0.0755 | $0.0820 | $0.0857 | $0.0733 |
| 2025-02-11 | $0.0820 | $0.0827 | $0.0827 | $0.0820 |
| 2025-02-12 | $0.0767 | $0.0844 | $0.0859 | $0.0724 |
| 2025-02-13 | $0.0844 | $0.0841 | $0.0849 | $0.0841 |
| 2025-02-14 | $0.0790 | $0.0858 | $0.0894 | $0.0777 |
| 2025-02-15 | $0.0858 | $0.0886 | $0.0950 | $0.0849 |
| 2025-02-16 | $0.0886 | $0.0884 | $0.0890 | $0.0884 |
| 2025-02-17 | $0.0849 | $0.0833 | $0.0874 | $0.0812 |
| 2025-02-18 | $0.0833 | $0.0795 | $0.0839 | $0.0765 |
| 2025-02-19 | $0.0795 | $0.0797 | $0.0798 | $0.0795 |
| 2025-02-20 | $0.0819 | $0.0845 | $0.0850 | $0.0799 |
| 2025-02-21 | $0.0845 | $0.0847 | $0.0847 | $0.0845 |
| 2025-02-22 | $0.0798 | $0.0828 | $0.0842 | $0.0790 |
| 2025-02-23 | $0.0828 | $0.0820 | $0.0856 | $0.0806 |
| 2025-02-24 | $0.0820 | $0.0707 | $0.0820 | $0.0694 |
| 2025-02-25 | $0.0707 | $0.0744 | $0.0755 | $0.0669 |
| 2025-02-26 | $0.0744 | $0.0746 | $0.0746 | $0.0744 |
| 2025-02-27 | $0.0732 | $0.0723 | $0.0757 | $0.0703 |
| 2025-02-28 | $0.0723 | $0.0745 | $0.0753 | $0.0659 |
| 2025-03-01 | $0.0745 | $0.0742 | $0.0745 | $0.0742 |
| 2025-03-02 | $0.0752 | $0.0905 | $0.0928 | $0.0728 |
| 2025-03-03 | $0.0905 | $0.0821 | $0.0964 | $0.0809 |
| 2025-03-04 | $0.0821 | $0.0790 | $0.0832 | $0.0742 |
| 2025-03-05 | $0.0790 | $0.0791 | $0.0815 | $0.0750 |
| 2025-03-06 | $0.0791 | $0.0732 | $0.0819 | $0.0716 |
| 2025-03-07 | $0.0732 | $0.0715 | $0.0762 | $0.0684 |
| 2025-03-08 | $0.0715 | $0.0707 | $0.0738 | $0.0697 |
| 2025-03-09 | $0.0707 | $0.0643 | $0.0707 | $0.0614 |
| 2025-03-10 | $0.0643 | $0.0647 | $0.0647 | $0.0640 |
| 2025-03-12 | $0.0632 | $0.0655 | $0.0671 | $0.0617 |
| 2025-03-13 | $0.0655 | $0.0628 | $0.0657 | $0.0613 |
| 2025-03-14 | $0.0628 | $0.0648 | $0.0670 | $0.0625 |
| 2025-03-15 | $0.0648 | $0.0652 | $0.0655 | $0.0648 |
| 2025-03-16 | $0.0700 | $0.0651 | $0.0732 | $0.0644 |
| 2025-03-17 | $0.0651 | $0.0697 | $0.0707 | $0.0650 |
| 2025-03-18 | $0.0697 | $0.0660 | $0.0697 | $0.0642 |
| 2025-03-19 | $0.0660 | $0.0657 | $0.0660 | $0.0657 |
| 2025-03-20 | $0.0729 | $0.0692 | $0.0733 | $0.0683 |
| 2025-03-21 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2025-03-22 | $0.0751 | $0.0744 | $0.0767 | $0.0722 |
| 2025-03-23 | $0.0744 | $0.0779 | $0.0795 | $0.0724 |
| 2025-03-24 | $0.0779 | $0.0789 | $0.0800 | $0.0758 |
| 2025-03-25 | $0.0789 | $0.0788 | $0.0789 | $0.0787 |
| 2025-03-26 | $0.0868 | $0.0847 | $0.0938 | $0.0843 |
| 2025-03-27 | $0.0847 | $0.0804 | $0.0869 | $0.0800 |
| 2025-03-28 | $0.0804 | $0.0805 | $0.0806 | $0.0802 |
| 2025-03-29 | $0.0744 | $0.0694 | $0.0751 | $0.0674 |
| 2025-03-30 | $0.0694 | $0.0711 | $0.0788 | $0.0684 |
| 2025-03-31 | $0.0711 | $0.0688 | $0.0720 | $0.0682 |
| 2025-04-01 | $0.0688 | $0.0700 | $0.0743 | $0.0677 |
| 2025-04-02 | $0.0700 | $0.0660 | $0.0720 | $0.0646 |
| 2025-04-03 | $0.0660 | $0.0639 | $0.0682 | $0.0611 |
| 2025-04-04 | $0.0639 | $0.0647 | $0.0667 | $0.0619 |
| 2025-04-05 | $0.0647 | $0.0637 | $0.0670 | $0.0630 |
| 2025-04-06 | $0.0637 | $0.0552 | $0.0638 | $0.0535 |
| 2025-04-07 | $0.0552 | $0.0564 | $0.0594 | $0.0493100 |
| 2025-04-08 | $0.0564 | $0.0530 | $0.0583 | $0.0526 |
| 2025-04-09 | $0.0530 | $0.0605 | $0.0612 | $0.0500 |
| 2025-04-10 | $0.0605 | $0.0579 | $0.0609 | $0.0564 |
| 2025-04-11 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2025-04-12 | $0.0594 | $0.0656 | $0.0672 | $0.0586 |
| 2025-04-13 | $0.0656 | $0.0589 | $0.0656 | $0.0581 |
| 2025-04-14 | $0.0589 | $0.0628 | $0.0649 | $0.0589 |
| 2025-04-15 | $0.0628 | $0.0663 | $0.0701 | $0.0615 |
| 2025-04-16 | $0.0663 | $0.0629 | $0.0687 | $0.0628 |
| 2025-04-17 | $0.0629 | $0.0638 | $0.0665 | $0.0617 |
| 2025-04-18 | $0.0638 | $0.0653 | $0.0661 | $0.0630 |
| 2025-04-19 | $0.0653 | $0.0661 | $0.0677 | $0.0650 |
| 2025-04-20 | $0.0661 | $0.0716 | $0.0755 | $0.0656 |
| 2025-04-21 | $0.0716 | $0.0674 | $0.0732 | $0.0667 |
| 2025-04-22 | $0.0674 | $0.0725 | $0.0739 | $0.0663 |
| 2025-04-23 | $0.0725 | $0.0766 | $0.0769 | $0.0716 |
| 2025-04-24 | $0.0766 | $0.0757 | $0.0767 | $0.0757 |
| 2025-04-25 | $0.0762 | $0.0778 | $0.0799 | $0.0738 |
| 2025-04-26 | $0.0778 | $0.0784 | $0.0785 | $0.0778 |
| 2025-04-28 | $0.0775 | $0.0766 | $0.0804 | $0.0737 |
| 2025-04-29 | $0.0766 | $0.0729 | $0.0794 | $0.0717 |
| 2025-04-30 | $0.0729 | $0.0816 | $0.0858 | $0.0703 |
| 2025-05-01 | $0.0816 | $0.0844 | $0.0858 | $0.0790 |
| 2025-05-02 | $0.0844 | $0.0806 | $0.0851 | $0.0803 |
| 2025-05-03 | $0.0806 | $0.0808 | $0.0809 | $0.0806 |
| 2025-05-05 | $0.0732 | $0.0751 | $0.0790 | $0.0718 |
| 2025-05-06 | $0.0751 | $0.0722 | $0.0759 | $0.0682 |
| 2025-05-07 | $0.0722 | $0.0724 | $0.0724 | $0.0722 |
| 2025-05-08 | $0.0720 | $0.0811 | $0.0811 | $0.0720 |
| 2025-05-09 | $0.0811 | $0.0850 | $0.0850 | $0.0807 |
| 2025-05-10 | $0.0850 | $0.0893 | $0.0903 | $0.0833 |
| 2025-05-11 | $0.0893 | $0.0854 | $0.0896 | $0.0833 |
| 2025-05-12 | $0.0854 | $0.0853 | $0.0854 | $0.0853 |
| 2025-05-13 | $0.0830 | $0.0864 | $0.0876 | $0.0772 |
| 2025-05-14 | $0.0864 | $0.0808 | $0.0892 | $0.0802 |
| 2025-05-15 | $0.0808 | $0.0766 | $0.0814 | $0.0741 |
| 2025-05-16 | $0.0766 | $0.0726 | $0.0778 | $0.0725 |
| 2025-05-17 | $0.0726 | $0.0708 | $0.0726 | $0.0696 |
| 2025-05-18 | $0.0708 | $0.0748 | $0.0774 | $0.0705 |
| 2025-05-19 | $0.0748 | $0.0709 | $0.0752 | $0.0670 |
| 2025-05-20 | $0.0709 | $0.0718 | $0.0735 | $0.0686 |
| 2025-05-21 | $0.0718 | $0.0720 | $0.0740 | $0.0696 |
| 2025-05-22 | $0.0720 | $0.0721 | $0.0724 | $0.0720 |
| 2025-05-25 | $0.0698 | $0.0708 | $0.0712 | $0.0666 |
| 2025-05-26 | $0.0708 | $0.0686 | $0.0715 | $0.0679 |
| 2025-05-27 | $0.0686 | $0.0705 | $0.0723 | $0.0666 |
| 2025-05-28 | $0.0705 | $0.0699 | $0.0712 | $0.0677 |
| 2025-05-29 | $0.0699 | $0.0664 | $0.0718 | $0.0662 |
| 2025-05-30 | $0.0664 | $0.0577 | $0.0667 | $0.0564 |
| 2025-05-31 | $0.0577 | $0.0601 | $0.0606 | $0.0552 |
| 2025-06-01 | $0.0601 | $0.0600 | $0.0604 | $0.0580 |
| 2025-06-02 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2025-06-03 | $0.0603 | $0.0597 | $0.0613 | $0.0590 |
| 2025-06-04 | $0.0597 | $0.0600 | $0.0600 | $0.0596 |
| 2025-06-05 | $0.0585 | $0.0546 | $0.0596 | $0.0532 |
| 2025-06-06 | $0.0546 | $0.0546 | $0.0546 | $0.0545 |
| 2025-06-07 | $0.0562 | $0.0582 | $0.0588 | $0.0559 |
| 2025-06-08 | $0.0582 | $0.0584 | $0.0584 | $0.0582 |
| 2025-06-10 | $0.0605 | $0.0621 | $0.0622 | $0.0590 |
| 2025-06-11 | $0.0621 | $0.0575 | $0.0622 | $0.0569 |
| 2025-06-12 | $0.0575 | $0.0543 | $0.0579 | $0.0542 |
| 2025-06-13 | $0.0543 | $0.0528 | $0.0543 | $0.0494000 |
| 2025-06-14 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2025-06-16 | $0.0524 | $0.0516 | $0.0549 | $0.0514 |
| 2025-06-17 | $0.0516 | $0.0496100 | $0.0522 | $0.0484400 |
| 2025-06-18 | $0.0496100 | $0.0498000 | $0.0498000 | $0.0496100 |
| 2025-06-19 | $0.0513 | $0.0508 | $0.0522 | $0.0499100 |
| 2025-06-20 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2025-06-21 | $0.0502 | $0.0463400 | $0.0510 | $0.0450400 |
| 2025-06-22 | $0.0463400 | $0.0446000 | $0.0470200 | $0.0421000 |
| 2025-06-23 | $0.0446000 | $0.0506 | $0.0511 | $0.0446000 |
| 2025-06-24 | $0.0506 | $0.0507 | $0.0527 | $0.0500 |
| 2025-06-25 | $0.0507 | $0.0499200 | $0.0516 | $0.0492900 |
| 2025-06-26 | $0.0499200 | $0.0489000 | $0.0518 | $0.0485200 |
| 2025-06-27 | $0.0489000 | $0.0499000 | $0.0500 | $0.0482000 |
| 2025-06-28 | $0.0499000 | $0.0507 | $0.0510 | $0.0492000 |
| 2025-06-29 | $0.0507 | $0.0545 | $0.0550 | $0.0497600 |
| 2025-06-30 | $0.0545 | $0.0519 | $0.0546 | $0.0514 |
| 2025-07-01 | $0.0519 | $0.0495900 | $0.0519 | $0.0490300 |
| 2025-07-02 | $0.0495900 | $0.0525 | $0.0537 | $0.0491000 |
| 2025-07-03 | $0.0525 | $0.0528 | $0.0528 | $0.0525 |
| 2025-07-04 | $0.0521 | $0.0495000 | $0.0526 | $0.0486100 |
| 2025-07-05 | $0.0495000 | $0.0494000 | $0.0495000 | $0.0494000 |
| 2025-07-06 | $0.0494000 | $0.0502 | $0.0510 | $0.0489900 |
| 2025-07-07 | $0.0502 | $0.0490000 | $0.0509 | $0.0483000 |
| 2025-07-08 | $0.0490000 | $0.0504 | $0.0505 | $0.0482000 |
| 2025-07-09 | $0.0504 | $0.0534 | $0.0539 | $0.0504 |
| 2025-07-10 | $0.0534 | $0.0568 | $0.0572 | $0.0530 |
| 2025-07-11 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2025-07-12 | $0.0563 | $0.0539 | $0.0577 | $0.0539 |
| 2025-07-13 | $0.0539 | $0.0563 | $0.0583 | $0.0533 |
| 2025-07-14 | $0.0563 | $0.0555 | $0.0592 | $0.0547 |
| 2025-07-15 | $0.0555 | $0.0563 | $0.0566 | $0.0527 |
| 2025-07-16 | $0.0563 | $0.0579 | $0.0597 | $0.0554 |
| 2025-07-17 | $0.0579 | $0.0588 | $0.0597 | $0.0566 |
| 2025-07-18 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2025-07-20 | $0.0624 | $0.0654 | $0.0687 | $0.0621 |
| 2025-07-21 | $0.0654 | $0.0654 | $0.0654 | $0.0652 |
| 2025-07-22 | $0.0672 | $0.0661 | $0.0676 | $0.0623 |
| 2025-07-23 | $0.0661 | $0.0658 | $0.0661 | $0.0658 |
| 2025-07-24 | $0.0609 | $0.0577 | $0.0622 | $0.0553 |
| 2025-07-25 | $0.0577 | $0.0598 | $0.0604 | $0.0559 |
| 2025-07-26 | $0.0598 | $0.0593 | $0.0604 | $0.0588 |
| 2025-07-27 | $0.0593 | $0.0607 | $0.0620 | $0.0593 |
| 2025-07-28 | $0.0607 | $0.0580 | $0.0647 | $0.0576 |
| 2025-07-29 | $0.0580 | $0.0581 | $0.0581 | $0.0579 |
| 2025-07-30 | $0.0558 | $0.0573 | $0.0575 | $0.0535 |
| 2025-07-31 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
| 2025-08-01 | $0.0539 | $0.0518 | $0.0541 | $0.0497200 |
| 2025-08-02 | $0.0518 | $0.0504 | $0.0521 | $0.0488100 |
| 2025-08-03 | $0.0504 | $0.0524 | $0.0543 | $0.0496500 |
| 2025-08-04 | $0.0524 | $0.0544 | $0.0548 | $0.0523 |
| 2025-08-05 | $0.0544 | $0.0522 | $0.0548 | $0.0511 |
| 2025-08-06 | $0.0522 | $0.0528 | $0.0555 | $0.0508 |
| 2025-08-07 | $0.0528 | $0.0543 | $0.0543 | $0.0524 |
| 2025-08-08 | $0.0543 | $0.0553 | $0.0558 | $0.0536 |
| 2025-08-09 | $0.0553 | $0.0555 | $0.0557 | $0.0553 |
| 2025-08-10 | $0.0575 | $0.0559 | $0.0577 | $0.0542 |
| 2025-08-11 | $0.0559 | $0.0523 | $0.0577 | $0.0520 |
| 2025-08-12 | $0.0523 | $0.0525 | $0.0525 | $0.0523 |
| 2025-08-15 | $0.0544 | $0.0536 | $0.0556 | $0.0511 |
| 2025-08-16 | $0.0536 | $0.0553 | $0.0560 | $0.0534 |
| 2025-08-17 | $0.0553 | $0.0555 | $0.0555 | $0.0553 |
| 2025-08-18 | $0.0549 | $0.0522 | $0.0550 | $0.0513 |
| 2025-08-19 | $0.0522 | $0.0505 | $0.0535 | $0.0501 |
| 2025-08-20 | $0.0505 | $0.0538 | $0.0546 | $0.0502 |
| 2025-08-21 | $0.0538 | $0.0526 | $0.0547 | $0.0523 |
| 2025-08-22 | $0.0526 | $0.0576 | $0.0580 | $0.0511 |
| 2025-08-23 | $0.0576 | $0.0560 | $0.0579 | $0.0548 |
| 2025-08-24 | $0.0560 | $0.0552 | $0.0623 | $0.0535 |
| 2025-08-25 | $0.0552 | $0.0506 | $0.0565 | $0.0497400 |
| 2025-08-26 | $0.0506 | $0.0528 | $0.0529 | $0.0500000 |
| 2025-08-27 | $0.0528 | $0.0522 | $0.0531 | $0.0481000 |
| 2025-08-28 | $0.0522 | $0.0535 | $0.0536 | $0.0518 |
| 2025-08-29 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2025-09-04 | $0.0504 | $0.0480000 | $0.0506 | $0.0479000 |
| 2025-09-05 | $0.0480000 | $0.0490000 | $0.0499000 | $0.0480000 |
| 2025-09-06 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0489900 |
| 2025-09-07 | $0.0485000 | $0.0492000 | $0.0492000 | $0.0482000 |
| 2025-09-08 | $0.0492000 | $0.0505 | $0.0508 | $0.0486000 |
| 2025-09-09 | $0.0505 | $0.0509 | $0.0530 | $0.0499800 |
| 2025-09-10 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2025-09-11 | $0.0509 | $0.0516 | $0.0517 | $0.0500 |
| 2025-09-12 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2025-09-14 | $0.0564 | $0.0529 | $0.0567 | $0.0526 |
| 2025-09-15 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2025-09-16 | $0.0510 | $0.0549 | $0.0566 | $0.0499000 |
| 2025-09-17 | $0.0549 | $0.0548 | $0.0549 | $0.0547 |
| 2025-09-20 | $0.0517 | $0.0527 | $0.0534 | $0.0514 |
| 2025-09-21 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2025-09-23 | $0.0472800 | $0.0464000 | $0.0483000 | $0.0459500 |
| 2025-09-24 | $0.0464000 | $0.0464100 | $0.0464100 | $0.0464000 |
Descrizione
Descrizione
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 2000000000 |
| Data d'inizio | 2018-08-15 |
| Data di fine | 2018-09-01 |
| Fondo raccolto (BTC) | 3,001,028 USD |
| Fondo raccolto (USD) | 3001028 |
| Prezzo iniziale (USD) | 0.1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Gibraltar |
| Consulenti legali | N/A |
| blog | https://medium.com/cotinetwork |
| Carta bianca | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
Monete correlate
