CET
CoinEx Token Rango 457
Sito web
Twitter
668,451,777 CET
Comprare vendere
Get Wallet
CoinEx Token
CoinEx Token Prezzo $ 0.0109
$ 0.0109
CoinEx Token 24h Vol
$1,895,510
$1,895,510
CoinEx Token Mercato $7,266,542
$7,266,542
24h Vol
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
Oggi CoinEx Token il prezzo in dollari USA è attualmente
0.0109
USD, e se convertito a Bitcoin è
0.00000118
BTC. Un totale di 668,451,777 CET sono attualmente in circolazione nel mercato. CoinEx Token i prezzi stanno attualmente subendo un cambiamento 1.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.019 M US dollars CoinEx Token è stato scambiato su Scambi crittografici. Ottenere CoinEx Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CoinEx Token
Simbolo
CET
Algoritmo
BTC Prezzo
0.00000118 BTC
BTC Mercato
785 BTC
BTC 24h Vol
205 BTC
Monete totali estratte
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-12 | $0.0361400 | $0.0361500 | $0.0361500 | $0.0355500 |
| 2023-07-13 | $0.0361500 | $0.0361600 | $0.0361700 | $0.0361500 |
| 2023-07-14 | $0.0374600 | $0.0376100 | $0.0376100 | $0.0357900 |
| 2023-07-15 | $0.0376100 | $0.0369600 | $0.0378700 | $0.0369600 |
| 2023-07-16 | $0.0369600 | $0.0369000 | $0.0372100 | $0.0369000 |
| 2023-07-17 | $0.0369000 | $0.0367800 | $0.0370800 | $0.0367800 |
| 2023-07-18 | $0.0367800 | $0.0370300 | $0.0370300 | $0.0364300 |
| 2023-07-19 | $0.0370300 | $0.0370400 | $0.0370400 | $0.0370100 |
| 2023-07-20 | $0.0371000 | $0.0366700 | $0.0372600 | $0.0363700 |
| 2023-07-21 | $0.0366700 | $0.0370900 | $0.0370900 | $0.0367900 |
| 2023-07-22 | $0.0370900 | $0.0372400 | $0.0372400 | $0.0369400 |
| 2023-07-23 | $0.0372400 | $0.0373100 | $0.0376100 | $0.0370100 |
| 2023-07-24 | $0.0373100 | $0.0373000 | $0.0373200 | $0.0372900 |
| 2023-07-25 | $0.0364700 | $0.0347800 | $0.0371200 | $0.0339000 |
| 2023-07-26 | $0.0347800 | $0.0347700 | $0.0347800 | $0.0347700 |
| 2023-07-30 | $0.0314200 | $0.0319200 | $0.0319200 | $0.0298700 |
| 2023-07-31 | $0.0319200 | $0.0315700 | $0.0318600 | $0.0315700 |
| 2023-08-01 | $0.0315700 | $0.0315700 | $0.0315700 | $0.0315600 |
| 2023-08-03 | $0.0326700 | $0.0326800 | $0.0329700 | $0.0323900 |
| 2023-08-04 | $0.0326800 | $0.0327000 | $0.0327000 | $0.0326600 |
| 2023-08-05 | $0.0319900 | $0.0319600 | $0.0322500 | $0.0316600 |
| 2023-08-06 | $0.0319600 | $0.0316600 | $0.0319600 | $0.0316600 |
| 2023-08-07 | $0.0319500 | $0.0321000 | $0.0323900 | $0.0321000 |
| 2023-08-08 | $0.0321000 | $0.0321000 | $0.0321100 | $0.0320900 |
| 2023-08-09 | $0.0321500 | $0.0322300 | $0.0325200 | $0.0319300 |
| 2023-08-10 | $0.0322300 | $0.0322200 | $0.0322300 | $0.0322100 |
| 2023-08-15 | $0.0335300 | $0.0335500 | $0.0338400 | $0.0332600 |
| 2023-08-16 | $0.0335500 | $0.0335600 | $0.0335600 | $0.0335400 |
| 2023-08-17 | $0.0335800 | $0.0327600 | $0.0348900 | $0.0311600 |
| 2023-08-18 | $0.0327600 | $0.0328000 | $0.0328000 | $0.0327100 |
| 2023-08-23 | $0.0335900 | $0.0335700 | $0.0341000 | $0.0330400 |
| 2023-08-24 | $0.0335700 | $0.0335800 | $0.0335900 | $0.0335600 |
| 2023-09-08 | $0.0320500 | $0.0318700 | $0.0318700 | $0.0316100 |
| 2023-09-09 | $0.0318700 | $0.0318300 | $0.0321200 | $0.0317800 |
| 2023-11-25 | $0.0305700 | $0.0306200 | $0.0310000 | $0.0306200 |
| 2023-11-26 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0305800 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0320300 | $0.0312900 |
| 2023-11-28 | $0.0316600 | $0.0314000 | $0.0325400 | $0.0314000 |
| 2023-11-29 | $0.0314000 | $0.0318000 | $0.0318000 | $0.0314300 |
| 2023-11-30 | $0.0318000 | $0.0317200 | $0.0318000 | $0.0317100 |
| 2023-12-01 | $0.0316900 | $0.0321200 | $0.0325100 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0319700 | $0.0331500 | $0.0292100 |
| 2023-12-03 | $0.0319700 | $0.0319800 | $0.0323800 | $0.0315800 |
| 2023-12-04 | $0.0319800 | $0.0314900 | $0.0335900 | $0.0314900 |
| 2023-12-05 | $0.0314900 | $0.0317400 | $0.0335100 | $0.0317400 |
| 2023-12-06 | $0.0317400 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2023-12-07 | $0.0319500 | $0.0311700 | $0.0316000 | $0.0311700 |
| 2023-12-08 | $0.0311700 | $0.0314200 | $0.0314500 | $0.0311700 |
| 2023-12-10 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0315300 |
| 2023-12-11 | $0.0319700 | $0.0317500 | $0.0317500 | $0.0301000 |
| 2023-12-12 | $0.0317500 | $0.0314900 | $0.0317500 | $0.0314900 |
| 2023-12-13 | $0.0311000 | $0.0313100 | $0.0334500 | $0.0313100 |
| 2023-12-14 | $0.0313100 | $0.0314100 | $0.0322700 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0313700 | $0.0314100 | $0.0312800 |
| 2023-12-17 | $0.0316800 | $0.0314300 | $0.0314300 | $0.0310100 |
| 2023-12-18 | $0.0314300 | $0.0319900 | $0.0332700 | $0.0319900 |
| 2023-12-19 | $0.0319900 | $0.0317000 | $0.0317000 | $0.0312800 |
| 2023-12-20 | $0.0317000 | $0.0314400 | $0.0327500 | $0.0310100 |
| 2023-12-21 | $0.0314400 | $0.0315000 | $0.0315600 | $0.0314400 |
| 2023-12-22 | $0.0315900 | $0.0316900 | $0.0321300 | $0.0316900 |
| 2023-12-23 | $0.0316900 | $0.0317000 | $0.0317900 | $0.0316900 |
| 2023-12-25 | $0.0314100 | $0.0313900 | $0.0322600 | $0.0313900 |
| 2023-12-26 | $0.0313900 | $0.0316100 | $0.0316200 | $0.0313900 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0326000 | $0.0313000 |
| 2023-12-28 | $0.0313000 | $0.0314000 | $0.0314000 | $0.0313000 |
| 2023-12-29 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0307100 |
| 2023-12-30 | $0.0315600 | $0.0316100 | $0.0320300 | $0.0311900 |
| 2023-12-31 | $0.0316100 | $0.0316100 | $0.0316600 | $0.0315900 |
| 2024-01-01 | $0.0317100 | $0.0327100 | $0.0335900 | $0.0327100 |
| 2024-01-02 | $0.0327100 | $0.0319300 | $0.0332800 | $0.0319300 |
| 2024-01-03 | $0.0319300 | $0.0312800 | $0.0325700 | $0.0295700 |
| 2024-01-04 | $0.0312800 | $0.0313800 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0313800 | $0.0309300 | $0.0326900 | $0.0309300 |
| 2024-01-06 | $0.0309300 | $0.0307900 | $0.0312300 | $0.0303500 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2024-01-08 | $0.0303300 | $0.0304600 | $0.0305100 | $0.0303300 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-11 | $0.0326700 | $0.0324500 | $0.0326700 | $0.0324300 |
| 2024-01-17 | $0.0327800 | $0.0329100 | $0.0333400 | $0.0324800 |
| 2024-01-18 | $0.0329100 | $0.0330300 | $0.0330300 | $0.0317900 |
| 2024-01-19 | $0.0330300 | $0.0328800 | $0.0330300 | $0.0327700 |
| 2024-01-20 | $0.0328800 | $0.0329200 | $0.0333400 | $0.0329200 |
| 2024-01-21 | $0.0329200 | $0.0328100 | $0.0329200 | $0.0327400 |
| 2024-01-22 | $0.0328400 | $0.0320100 | $0.0324100 | $0.0312200 |
| 2024-01-23 | $0.0320100 | $0.0315000 | $0.0331000 | $0.0315000 |
| 2024-01-24 | $0.0315000 | $0.0312600 | $0.0320600 | $0.0312600 |
| 2024-01-25 | $0.0312600 | $0.0311500 | $0.0315500 | $0.0311500 |
| 2024-01-26 | $0.0311500 | $0.0313600 | $0.0330400 | $0.0309400 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0320100 | $0.0311700 |
| 2024-01-28 | $0.0311700 | $0.0311000 | $0.0311000 | $0.0306800 |
| 2024-01-29 | $0.0311000 | $0.0316100 | $0.0320400 | $0.0316100 |
| 2024-01-30 | $0.0316100 | $0.0315700 | $0.0317000 | $0.0315700 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-05 | $0.0315000 | $0.0313700 | $0.0315000 | $0.0313400 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0316400 | $0.0317100 | $0.0316000 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-12 | $0.0309200 | $0.0311500 | $0.0311900 | $0.0309200 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-16 | $0.0316800 | $0.0318200 | $0.0318200 | $0.0313000 |
| 2024-02-17 | $0.0318200 | $0.0315200 | $0.0325500 | $0.0315200 |
| 2024-02-18 | $0.0315200 | $0.0313000 | $0.0315200 | $0.0313000 |
| 2024-02-19 | $0.0312800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-20 | $0.0310700 | $0.0303200 | $0.0313600 | $0.0303200 |
| 2024-02-21 | $0.0303200 | $0.0305900 | $0.0305900 | $0.0300800 |
| 2024-02-22 | $0.0305900 | $0.0307600 | $0.0307600 | $0.0297300 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0299400 |
| 2024-02-24 | $0.0304500 | $0.0303000 | $0.0304500 | $0.0303000 |
| 2024-02-25 | $0.0309400 | $0.0305200 | $0.0310400 | $0.0305200 |
| 2024-02-26 | $0.0305200 | $0.0303100 | $0.0305200 | $0.0303000 |
| 2024-02-27 | $0.0305300 | $0.0308200 | $0.0319600 | $0.0302500 |
| 2024-02-28 | $0.0308200 | $0.0305500 | $0.0308200 | $0.0305500 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-03 | $0.0316400 | $0.0316600 | $0.0317300 | $0.0316400 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-08 | $0.0381500 | $0.0384600 | $0.0384900 | $0.0381500 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-11 | $0.0393400 | $0.0396200 | $0.0396500 | $0.0393400 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-17 | $0.0391600 | $0.0390900 | $0.0392800 | $0.0386900 |
| 2024-03-18 | $0.0362300 | $0.0365100 | $0.0378600 | $0.0358300 |
| 2024-03-19 | $0.0365100 | $0.0368700 | $0.0368800 | $0.0365100 |
| 2024-03-20 | $0.0365400 | $0.0380000 | $0.0407100 | $0.0380000 |
| 2024-03-21 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0353700 |
| 2024-03-22 | $0.0373300 | $0.0372800 | $0.0373400 | $0.0371100 |
| 2024-03-23 | $0.0370100 | $0.0377600 | $0.0377600 | $0.0364800 |
| 2024-03-24 | $0.0377600 | $0.0383100 | $0.0396500 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0377400 | $0.0398400 | $0.0377400 |
| 2024-03-26 | $0.0377400 | $0.0377900 | $0.0384900 | $0.0370900 |
| 2024-03-27 | $0.0377900 | $0.0379300 | $0.0379800 | $0.0377900 |
| 2024-03-29 | $0.0375200 | $0.0377500 | $0.0377500 | $0.0370500 |
| 2024-03-30 | $0.0377500 | $0.0374500 | $0.0377500 | $0.0374000 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-04-02 | $0.0383300 | $0.0378900 | $0.0383300 | $0.0378600 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-04 | $0.0376100 | $0.0376000 | $0.0376400 | $0.0374600 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-06 | $0.0380000 | $0.0377600 | $0.0380000 | $0.0377100 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-08 | $0.0381500 | $0.0379300 | $0.0381500 | $0.0378800 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-12 | $0.0378100 | $0.0380000 | $0.0380200 | $0.0378100 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0361600 | $0.0367700 | $0.0349300 |
| 2024-04-18 | $0.0361600 | $0.0361400 | $0.0363300 | $0.0361000 |
| 2024-04-20 | $0.0376700 | $0.0376900 | $0.0389900 | $0.0376900 |
| 2024-04-21 | $0.0376900 | $0.0378600 | $0.0379500 | $0.0376900 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0353500 |
| 2024-04-25 | $0.0366300 | $0.0374000 | $0.0380500 | $0.0367600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0369800 | $0.0363400 |
| 2024-04-27 | $0.0369800 | $0.0370900 | $0.0371100 | $0.0369800 |
| 2024-04-28 | $0.0374300 | $0.0378700 | $0.0378700 | $0.0372400 |
| 2024-04-29 | $0.0378700 | $0.0376700 | $0.0389500 | $0.0376700 |
| 2024-04-30 | $0.0376700 | $0.0375400 | $0.0376700 | $0.0375400 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0378100 | $0.0380300 | $0.0380700 | $0.0378100 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-05 | $0.0377000 | $0.0379100 | $0.0379600 | $0.0377000 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-08 | $0.0373900 | $0.0377900 | $0.0378000 | $0.0373900 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-13 | $0.0381000 | $0.0380000 | $0.0381000 | $0.0379700 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-16 | $0.0384200 | $0.0382400 | $0.0384200 | $0.0381200 |
| 2024-05-17 | $0.0385000 | $0.0402300 | $0.0415700 | $0.0395600 |
| 2024-05-18 | $0.0402300 | $0.0404800 | $0.0405400 | $0.0402300 |
| 2024-05-20 | $0.0424100 | $0.0457200 | $0.0471400 | $0.0457200 |
| 2024-05-21 | $0.0457200 | $0.0448900 | $0.0455900 | $0.0427900 |
| 2024-05-22 | $0.0448900 | $0.0456200 | $0.0456200 | $0.0442400 |
| 2024-05-23 | $0.0456200 | $0.0454800 | $0.0456200 | $0.0454200 |
| 2024-05-24 | $0.0462000 | $0.0466100 | $0.0473000 | $0.0466100 |
| 2024-05-25 | $0.0466100 | $0.0467300 | $0.0467600 | $0.0465700 |
| 2024-05-27 | $0.0479400 | $0.0485700 | $0.0492600 | $0.0478800 |
| 2024-05-28 | $0.0485700 | $0.0492000 | $0.0498800 | $0.0471500 |
| 2024-05-29 | $0.0492000 | $0.0494600 | $0.0495000 | $0.0492000 |
| 2024-05-30 | $0.0514 | $0.0533 | $0.0554 | $0.0506 |
| 2024-05-31 | $0.0533 | $0.0535 | $0.0536 | $0.0533 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-04 | $0.0557 | $0.0558 | $0.0559 | $0.0557 |
| 2024-06-05 | $0.0593 | $0.0633 | $0.0661 | $0.0597 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-07 | $0.0679 | $0.0682 | $0.0683 | $0.0679 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-18 | $0.0625 | $0.0628 | $0.0629 | $0.0625 |
| 2024-06-19 | $0.0613 | $0.0624 | $0.0624 | $0.0604 |
| 2024-06-20 | $0.0624 | $0.0623 | $0.0629 | $0.0610 |
| 2024-06-21 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2024-06-23 | $0.0630 | $0.0626 | $0.0626 | $0.0607 |
| 2024-06-24 | $0.0626 | $0.0621 | $0.0627 | $0.0591 |
| 2024-06-25 | $0.0621 | $0.0622 | $0.0623 | $0.0621 |
| 2024-06-26 | $0.0624 | $0.0633 | $0.0633 | $0.0614 |
| 2024-06-27 | $0.0633 | $0.0629 | $0.0653 | $0.0629 |
| 2024-06-28 | $0.0629 | $0.0621 | $0.0621 | $0.0609 |
| 2024-06-29 | $0.0621 | $0.0621 | $0.0627 | $0.0621 |
| 2024-06-30 | $0.0621 | $0.0621 | $0.0621 | $0.0620 |
| 2024-07-01 | $0.0633 | $0.0635 | $0.0641 | $0.0628 |
| 2024-07-02 | $0.0635 | $0.0636 | $0.0637 | $0.0635 |
| 2024-07-05 | $0.0610 | $0.0578 | $0.0634 | $0.0572 |
| 2024-07-06 | $0.0578 | $0.0612 | $0.0612 | $0.0594 |
| 2024-07-07 | $0.0612 | $0.0598 | $0.0598 | $0.0587 |
| 2024-07-08 | $0.0598 | $0.0613 | $0.0618 | $0.0590 |
| 2024-07-09 | $0.0613 | $0.0612 | $0.0613 | $0.0611 |
| 2024-07-10 | $0.0610 | $0.0623 | $0.0623 | $0.0606 |
| 2024-07-11 | $0.0623 | $0.0625 | $0.0631 | $0.0619 |
| 2024-07-12 | $0.0625 | $0.0627 | $0.0628 | $0.0625 |
| 2024-07-17 | $0.0664 | $0.0654 | $0.0660 | $0.0647 |
| 2024-07-18 | $0.0654 | $0.0653 | $0.0659 | $0.0646 |
| 2024-07-19 | $0.0653 | $0.0660 | $0.0694 | $0.0660 |
| 2024-07-20 | $0.0660 | $0.0678 | $0.0678 | $0.0665 |
| 2024-07-21 | $0.0678 | $0.0695 | $0.0709 | $0.0689 |
| 2024-07-22 | $0.0695 | $0.0676 | $0.0703 | $0.0662 |
| 2024-07-23 | $0.0676 | $0.0680 | $0.0680 | $0.0676 |
| 2024-07-24 | $0.0673 | $0.0667 | $0.0673 | $0.0660 |
| 2024-07-25 | $0.0667 | $0.0658 | $0.0684 | $0.0658 |
| 2024-07-26 | $0.0658 | $0.0673 | $0.0686 | $0.0673 |
| 2024-07-27 | $0.0673 | $0.0686 | $0.0693 | $0.0672 |
| 2024-07-28 | $0.0686 | $0.0689 | $0.0703 | $0.0689 |
| 2024-07-29 | $0.0689 | $0.0696 | $0.0696 | $0.0689 |
| 2024-07-31 | $0.0708 | $0.0691 | $0.0691 | $0.0685 |
| 2024-08-01 | $0.0691 | $0.0693 | $0.0695 | $0.0691 |
| 2024-08-02 | $0.0699 | $0.0670 | $0.0676 | $0.0651 |
| 2024-08-03 | $0.0670 | $0.0681 | $0.0682 | $0.0670 |
| 2024-08-04 | $0.0692 | $0.0669 | $0.0669 | $0.0651 |
| 2024-08-05 | $0.0669 | $0.0668 | $0.0672 | $0.0668 |
| 2024-08-06 | $0.0638 | $0.0667 | $0.0690 | $0.0650 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0662 | $0.0623 |
| 2024-08-08 | $0.0656 | $0.0679 | $0.0734 | $0.0679 |
| 2024-08-09 | $0.0679 | $0.0688 | $0.0688 | $0.0670 |
| 2024-08-10 | $0.0688 | $0.0683 | $0.0689 | $0.0676 |
| 2024-08-11 | $0.0683 | $0.0670 | $0.0670 | $0.0646 |
| 2024-08-12 | $0.0670 | $0.0669 | $0.0670 | $0.0667 |
| 2024-08-13 | $0.0677 | $0.0685 | $0.0697 | $0.0679 |
| 2024-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0663 |
| 2024-08-15 | $0.0681 | $0.0685 | $0.0691 | $0.0668 |
| 2024-08-16 | $0.0685 | $0.0683 | $0.0701 | $0.0683 |
| 2024-08-17 | $0.0683 | $0.0685 | $0.0686 | $0.0683 |
| 2024-08-18 | $0.0690 | $0.0678 | $0.0678 | $0.0666 |
| 2024-08-19 | $0.0678 | $0.0690 | $0.0696 | $0.0690 |
| 2024-08-20 | $0.0690 | $0.0690 | $0.0691 | $0.0689 |
| 2024-08-21 | $0.0679 | $0.0691 | $0.0710 | $0.0685 |
| 2024-08-22 | $0.0691 | $0.0688 | $0.0691 | $0.0688 |
| 2024-08-23 | $0.0688 | $0.0686 | $0.0731 | $0.0686 |
| 2024-08-24 | $0.0686 | $0.0686 | $0.0688 | $0.0686 |
| 2024-08-25 | $0.0687 | $0.0688 | $0.0694 | $0.0688 |
| 2024-08-26 | $0.0688 | $0.0687 | $0.0689 | $0.0685 |
| 2024-08-27 | $0.0685 | $0.0678 | $0.0690 | $0.0648 |
| 2024-08-28 | $0.0678 | $0.0679 | $0.0691 | $0.0673 |
| 2024-08-29 | $0.0679 | $0.0678 | $0.0679 | $0.0677 |
| 2025-01-24 | $0.0904 | $0.0902 | $0.0923 | $0.0881 |
| 2025-01-25 | $0.0902 | $0.0901 | $0.0911 | $0.0901 |
| 2025-01-26 | $0.0901 | $0.0892 | $0.0892 | $0.0882 |
| 2025-01-27 | $0.0892 | $0.0895 | $0.0902 | $0.0887 |
| 2025-01-28 | $0.0888 | $0.0901 | $0.0912 | $0.0881 |
| 2025-01-29 | $0.0901 | $0.0892 | $0.0923 | $0.0882 |
| 2025-01-30 | $0.0892 | $0.0890 | $0.0893 | $0.0889 |
| 2025-02-01 | $0.0881 | $0.0845 | $0.0865 | $0.0845 |
| 2025-02-02 | $0.0845 | $0.0851 | $0.0852 | $0.0845 |
| 2025-02-04 | $0.0720 | $0.0714 | $0.0724 | $0.0694 |
| 2025-02-05 | $0.0714 | $0.0715 | $0.0715 | $0.0705 |
| 2025-02-06 | $0.0715 | $0.0715 | $0.0724 | $0.0686 |
| 2025-02-07 | $0.0715 | $0.0724 | $0.0724 | $0.0695 |
| 2025-02-08 | $0.0724 | $0.0724 | $0.0724 | $0.0723 |
| 2025-02-09 | $0.0714 | $0.0724 | $0.0733 | $0.0714 |
| 2025-02-10 | $0.0724 | $0.0721 | $0.0741 | $0.0711 |
| 2025-02-11 | $0.0721 | $0.0724 | $0.0725 | $0.0721 |
| 2025-02-12 | $0.0699 | $0.0715 | $0.0734 | $0.0715 |
| 2025-02-13 | $0.0715 | $0.0709 | $0.0715 | $0.0709 |
| 2025-02-14 | $0.0705 | $0.0702 | $0.0712 | $0.0702 |
| 2025-02-15 | $0.0702 | $0.0713 | $0.0713 | $0.0703 |
| 2025-02-16 | $0.0713 | $0.0709 | $0.0713 | $0.0709 |
| 2025-02-17 | $0.0702 | $0.0680 | $0.0699 | $0.0680 |
| 2025-02-18 | $0.0680 | $0.0669 | $0.0689 | $0.0669 |
| 2025-02-19 | $0.0669 | $0.0667 | $0.0669 | $0.0666 |
| 2025-02-20 | $0.0657 | $0.0659 | $0.0669 | $0.0659 |
| 2025-02-21 | $0.0659 | $0.0664 | $0.0664 | $0.0659 |
| 2025-02-22 | $0.0663 | $0.0657 | $0.0666 | $0.0657 |
| 2025-02-23 | $0.0657 | $0.0645 | $0.0655 | $0.0645 |
| 2025-02-24 | $0.0645 | $0.0595 | $0.0613 | $0.0586 |
| 2025-02-25 | $0.0595 | $0.0514 | $0.0576 | $0.0460800 |
| 2025-02-26 | $0.0514 | $0.0516 | $0.0517 | $0.0514 |
| 2025-02-27 | $0.0538 | $0.0525 | $0.0550 | $0.0525 |
| 2025-02-28 | $0.0525 | $0.0523 | $0.0548 | $0.0506 |
| 2025-03-01 | $0.0523 | $0.0520 | $0.0523 | $0.0519 |
| 2025-03-02 | $0.0516 | $0.0566 | $0.0575 | $0.0537 |
| 2025-03-03 | $0.0566 | $0.0603 | $0.0603 | $0.0508 |
| 2025-03-04 | $0.0603 | $0.0576 | $0.0628 | $0.0567 |
| 2025-03-05 | $0.0576 | $0.0589 | $0.0607 | $0.0580 |
| 2025-03-06 | $0.0589 | $0.0594 | $0.0612 | $0.0576 |
| 2025-03-07 | $0.0594 | $0.0599 | $0.0607 | $0.0564 |
| 2025-03-08 | $0.0599 | $0.0586 | $0.0595 | $0.0586 |
| 2025-03-09 | $0.0586 | $0.0541 | $0.0549 | $0.0525 |
| 2025-03-10 | $0.0541 | $0.0539 | $0.0542 | $0.0535 |
| 2025-03-12 | $0.0597 | $0.0586 | $0.0602 | $0.0577 |
| 2025-03-13 | $0.0586 | $0.0592 | $0.0592 | $0.0568 |
| 2025-03-14 | $0.0592 | $0.0596 | $0.0613 | $0.0580 |
| 2025-03-15 | $0.0596 | $0.0593 | $0.0596 | $0.0592 |
| 2025-03-16 | $0.0599 | $0.0586 | $0.0586 | $0.0578 |
| 2025-03-17 | $0.0586 | $0.0588 | $0.0597 | $0.0580 |
| 2025-03-18 | $0.0588 | $0.0571 | $0.0587 | $0.0571 |
| 2025-03-19 | $0.0571 | $0.0571 | $0.0572 | $0.0571 |
| 2025-03-20 | $0.0582 | $0.0589 | $0.0589 | $0.0564 |
| 2025-03-21 | $0.0589 | $0.0589 | $0.0590 | $0.0588 |
| 2025-03-22 | $0.0588 | $0.0595 | $0.0595 | $0.0587 |
| 2025-03-23 | $0.0595 | $0.0611 | $0.0611 | $0.0603 |
| 2025-03-24 | $0.0611 | $0.0604 | $0.0621 | $0.0604 |
| 2025-03-25 | $0.0604 | $0.0607 | $0.0608 | $0.0604 |
| 2025-03-26 | $0.0612 | $0.0617 | $0.0626 | $0.0609 |
| 2025-03-27 | $0.0617 | $0.0654 | $0.0654 | $0.0619 |
| 2025-03-28 | $0.0654 | $0.0650 | $0.0654 | $0.0650 |
| 2025-03-29 | $0.0675 | $0.0636 | $0.0669 | $0.0636 |
| 2025-03-30 | $0.0636 | $0.0643 | $0.0651 | $0.0634 |
| 2025-03-31 | $0.0643 | $0.0619 | $0.0652 | $0.0611 |
| 2025-04-01 | $0.0619 | $0.0630 | $0.0647 | $0.0622 |
| 2025-04-02 | $0.0630 | $0.0610 | $0.0610 | $0.0577 |
| 2025-04-03 | $0.0610 | $0.0599 | $0.0615 | $0.0599 |
| 2025-04-04 | $0.0599 | $0.0612 | $0.0629 | $0.0604 |
| 2025-04-05 | $0.0612 | $0.0626 | $0.0626 | $0.0610 |
| 2025-04-06 | $0.0626 | $0.0588 | $0.0596 | $0.0580 |
| 2025-04-07 | $0.0588 | $0.0578 | $0.0609 | $0.0570 |
| 2025-04-08 | $0.0578 | $0.0580 | $0.0580 | $0.0549 |
| 2025-04-09 | $0.0580 | $0.0578 | $0.0636 | $0.0578 |
| 2025-04-10 | $0.0578 | $0.0605 | $0.0613 | $0.0557 |
| 2025-04-11 | $0.0605 | $0.0605 | $0.0606 | $0.0604 |
| 2025-04-12 | $0.0634 | $0.0631 | $0.0665 | $0.0631 |
| 2025-04-13 | $0.0631 | $0.0620 | $0.0628 | $0.0611 |
| 2025-04-14 | $0.0620 | $0.0651 | $0.0651 | $0.0617 |
| 2025-04-15 | $0.0651 | $0.0644 | $0.0644 | $0.0627 |
| 2025-04-16 | $0.0644 | $0.0672 | $0.0681 | $0.0647 |
| 2025-04-17 | $0.0672 | $0.0705 | $0.0705 | $0.0680 |
| 2025-04-18 | $0.0705 | $0.0710 | $0.0710 | $0.0693 |
| 2025-04-19 | $0.0710 | $0.0715 | $0.0715 | $0.0715 |
| 2025-04-20 | $0.0715 | $0.0690 | $0.0724 | $0.0690 |
| 2025-04-21 | $0.0690 | $0.0691 | $0.0709 | $0.0691 |
| 2025-04-22 | $0.0691 | $0.0645 | $0.0739 | $0.0636 |
| 2025-04-23 | $0.0645 | $0.0666 | $0.0675 | $0.0647 |
| 2025-04-24 | $0.0666 | $0.0667 | $0.0669 | $0.0666 |
| 2025-04-25 | $0.0677 | $0.0682 | $0.0682 | $0.0672 |
| 2025-04-26 | $0.0682 | $0.0683 | $0.0684 | $0.0682 |
| 2025-04-28 | $0.0666 | $0.0656 | $0.0684 | $0.0646 |
| 2025-04-29 | $0.0656 | $0.0641 | $0.0651 | $0.0641 |
| 2025-04-30 | $0.0641 | $0.0631 | $0.0650 | $0.0631 |
| 2025-05-01 | $0.0631 | $0.0637 | $0.0647 | $0.0627 |
| 2025-05-02 | $0.0637 | $0.0640 | $0.0640 | $0.0630 |
| 2025-05-03 | $0.0640 | $0.0636 | $0.0640 | $0.0636 |
| 2025-05-05 | $0.0614 | $0.0626 | $0.0626 | $0.0616 |
| 2025-05-06 | $0.0626 | $0.0610 | $0.0639 | $0.0610 |
| 2025-05-07 | $0.0610 | $0.0614 | $0.0614 | $0.0610 |
| 2025-05-08 | $0.0611 | $0.0620 | $0.0651 | $0.0620 |
| 2025-05-09 | $0.0620 | $0.0618 | $0.0628 | $0.0618 |
| 2025-05-10 | $0.0618 | $0.0639 | $0.0650 | $0.0629 |
| 2025-05-11 | $0.0639 | $0.0635 | $0.0646 | $0.0635 |
| 2025-05-12 | $0.0635 | $0.0633 | $0.0635 | $0.0632 |
| 2025-05-13 | $0.0637 | $0.0635 | $0.0646 | $0.0635 |
| 2025-05-14 | $0.0635 | $0.0642 | $0.0642 | $0.0632 |
| 2025-05-15 | $0.0642 | $0.0633 | $0.0644 | $0.0633 |
| 2025-05-16 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2025-05-17 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2025-05-18 | $0.0629 | $0.0639 | $0.0650 | $0.0639 |
| 2025-05-19 | $0.0639 | $0.0634 | $0.0644 | $0.0623 |
| 2025-05-20 | $0.0634 | $0.0631 | $0.0641 | $0.0631 |
| 2025-05-21 | $0.0631 | $0.0636 | $0.0647 | $0.0636 |
| 2025-05-22 | $0.0636 | $0.0634 | $0.0636 | $0.0633 |
| 2025-05-25 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2025-05-26 | $0.0676 | $0.0668 | $0.0679 | $0.0668 |
| 2025-05-27 | $0.0668 | $0.0654 | $0.0676 | $0.0654 |
| 2025-05-28 | $0.0654 | $0.0658 | $0.0658 | $0.0647 |
| 2025-05-29 | $0.0658 | $0.0634 | $0.0644 | $0.0623 |
| 2025-05-30 | $0.0634 | $0.0603 | $0.0624 | $0.0603 |
| 2025-05-31 | $0.0603 | $0.0628 | $0.0628 | $0.0607 |
| 2025-06-01 | $0.0628 | $0.0634 | $0.0645 | $0.0634 |
| 2025-06-02 | $0.0634 | $0.0639 | $0.0640 | $0.0634 |
| 2025-06-03 | $0.0657 | $0.0654 | $0.0654 | $0.0643 |
| 2025-06-04 | $0.0654 | $0.0652 | $0.0654 | $0.0651 |
| 2025-06-05 | $0.0639 | $0.0630 | $0.0630 | $0.0610 |
| 2025-06-06 | $0.0630 | $0.0625 | $0.0630 | $0.0625 |
| 2025-06-07 | $0.0616 | $0.0623 | $0.0634 | $0.0623 |
| 2025-06-08 | $0.0623 | $0.0624 | $0.0625 | $0.0623 |
| 2025-06-10 | $0.0629 | $0.0640 | $0.0640 | $0.0629 |
| 2025-06-11 | $0.0640 | $0.0609 | $0.0630 | $0.0598 |
| 2025-06-12 | $0.0609 | $0.0603 | $0.0603 | $0.0592 |
| 2025-06-13 | $0.0603 | $0.0605 | $0.0616 | $0.0605 |
| 2025-06-14 | $0.0605 | $0.0603 | $0.0605 | $0.0603 |
| 2025-06-16 | $0.0602 | $0.0598 | $0.0609 | $0.0588 |
| 2025-06-17 | $0.0598 | $0.0575 | $0.0586 | $0.0575 |
| 2025-06-18 | $0.0575 | $0.0580 | $0.0581 | $0.0575 |
| 2025-06-19 | $0.0619 | $0.0607 | $0.0618 | $0.0607 |
| 2025-06-20 | $0.0607 | $0.0612 | $0.0612 | $0.0607 |
| 2025-06-21 | $0.0599 | $0.0593 | $0.0603 | $0.0593 |
| 2025-06-22 | $0.0593 | $0.0566 | $0.0586 | $0.0566 |
| 2025-06-23 | $0.0566 | $0.0548 | $0.0590 | $0.0548 |
| 2025-06-24 | $0.0548 | $0.0563 | $0.0563 | $0.0552 |
| 2025-06-25 | $0.0563 | $0.0559 | $0.0569 | $0.0559 |
| 2025-06-26 | $0.0559 | $0.0557 | $0.0567 | $0.0557 |
| 2025-06-27 | $0.0557 | $0.0568 | $0.0568 | $0.0557 |
| 2025-06-28 | $0.0568 | $0.0558 | $0.0569 | $0.0558 |
| 2025-06-29 | $0.0558 | $0.0553 | $0.0575 | $0.0553 |
| 2025-06-30 | $0.0553 | $0.0536 | $0.0557 | $0.0536 |
| 2025-07-01 | $0.0536 | $0.0539 | $0.0550 | $0.0529 |
| 2025-07-02 | $0.0539 | $0.0523 | $0.0555 | $0.0523 |
| 2025-07-03 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2025-07-04 | $0.0504 | $0.0496900 | $0.0508 | $0.0496900 |
| 2025-07-05 | $0.0500 | $0.0499300 | $0.0500 | $0.0499300 |
| 2025-07-06 | $0.0509 | $0.0503 | $0.0513 | $0.0503 |
| 2025-07-07 | $0.0503 | $0.0509 | $0.0509 | $0.0498100 |
| 2025-07-08 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2025-07-09 | $0.0512 | $0.0545 | $0.0557 | $0.0523 |
| 2025-07-10 | $0.0545 | $0.0569 | $0.0580 | $0.0569 |
| 2025-07-11 | $0.0567 | $0.0570 | $0.0570 | $0.0567 |
| 2025-07-12 | $0.0600 | $0.0587 | $0.0611 | $0.0587 |
| 2025-07-13 | $0.0587 | $0.0584 | $0.0620 | $0.0572 |
| 2025-07-14 | $0.0584 | $0.0599 | $0.0599 | $0.0575 |
| 2025-07-15 | $0.0599 | $0.0601 | $0.0601 | $0.0589 |
| 2025-07-16 | $0.0601 | $0.0534 | $0.0605 | $0.0415500 |
| 2025-07-17 | $0.0534 | $0.0525 | $0.0537 | $0.0513 |
| 2025-07-18 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2025-07-20 | $0.0507 | $0.0505 | $0.0505 | $0.0492800 |
| 2025-07-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2025-07-22 | $0.0517 | $0.0516 | $0.0528 | $0.0516 |
| 2025-07-23 | $0.0515 | $0.0515 | $0.0515 | $0.0514 |
| 2025-07-24 | $0.0511 | $0.0509 | $0.0509 | $0.0497300 |
| 2025-07-25 | $0.0509 | $0.0518 | $0.0529 | $0.0506 |
| 2025-07-26 | $0.0518 | $0.0507 | $0.0519 | $0.0507 |
| 2025-07-27 | $0.0507 | $0.0514 | $0.0526 | $0.0514 |
| 2025-07-28 | $0.0514 | $0.0531 | $0.0543 | $0.0508 |
| 2025-07-29 | $0.0533 | $0.0533 | $0.0533 | $0.0532 |
| 2025-07-30 | $0.0531 | $0.0519 | $0.0530 | $0.0519 |
| 2025-07-31 | $0.0520 | $0.0520 | $0.0521 | $0.0520 |
| 2025-08-01 | $0.0521 | $0.0521 | $0.0521 | $0.0510 |
| 2025-08-02 | $0.0521 | $0.0529 | $0.0529 | $0.0518 |
| 2025-08-03 | $0.0529 | $0.0514 | $0.0537 | $0.0514 |
| 2025-08-04 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2025-08-05 | $0.0518 | $0.0514 | $0.0525 | $0.0514 |
| 2025-08-06 | $0.0514 | $0.0518 | $0.0529 | $0.0518 |
| 2025-08-07 | $0.0518 | $0.0517 | $0.0529 | $0.0517 |
| 2025-08-08 | $0.0517 | $0.0513 | $0.0525 | $0.0513 |
| 2025-08-09 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
| 2025-08-10 | $0.0513 | $0.0513 | $0.0525 | $0.0513 |
| 2025-08-11 | $0.0513 | $0.0511 | $0.0511 | $0.0498600 |
| 2025-08-12 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2025-08-15 | $0.0509 | $0.0505 | $0.0505 | $0.0493200 |
| 2025-08-16 | $0.0505 | $0.0493400 | $0.0505 | $0.0493400 |
| 2025-08-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2025-08-18 | $0.0493400 | $0.0488400 | $0.0500 | $0.0488400 |
| 2025-08-19 | $0.0488400 | $0.0485300 | $0.0485300 | $0.0462800 |
| 2025-08-20 | $0.0485300 | $0.0491500 | $0.0491500 | $0.0480000 |
| 2025-08-21 | $0.0491500 | $0.0483700 | $0.0483700 | $0.0472500 |
| 2025-08-22 | $0.0483700 | $0.0491000 | $0.0503 | $0.0479300 |
| 2025-08-23 | $0.0491000 | $0.0508 | $0.0508 | $0.0484600 |
| 2025-08-24 | $0.0508 | $0.0511 | $0.0522 | $0.0499300 |
| 2025-08-25 | $0.0511 | $0.0507 | $0.0507 | $0.0495700 |
| 2025-08-26 | $0.0507 | $0.0503 | $0.0514 | $0.0503 |
| 2025-08-27 | $0.0503 | $0.0501 | $0.0512 | $0.0489400 |
| 2025-08-28 | $0.0501 | $0.0507 | $0.0518 | $0.0495400 |
| 2025-08-29 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-09-04 | $0.0536 | $0.0532 | $0.0543 | $0.0532 |
| 2025-09-05 | $0.0532 | $0.0542 | $0.0542 | $0.0520 |
| 2025-09-06 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-09-07 | $0.0551 | $0.0567 | $0.0567 | $0.0556 |
| 2025-09-08 | $0.0567 | $0.0560 | $0.0583 | $0.0560 |
| 2025-09-09 | $0.0560 | $0.0558 | $0.0558 | $0.0547 |
| 2025-09-10 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2025-09-11 | $0.0570 | $0.0543 | $0.0589 | $0.0543 |
| 2025-09-12 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2025-09-14 | $0.0557 | $0.0565 | $0.0565 | $0.0554 |
| 2025-09-15 | $0.0566 | $0.0566 | $0.0566 | $0.0565 |
| 2025-09-16 | $0.0577 | $0.0572 | $0.0596 | $0.0572 |
| 2025-09-17 | $0.0574 | $0.0575 | $0.0575 | $0.0574 |
| 2025-09-20 | $0.0602 | $0.0602 | $0.0602 | $0.0590 |
| 2025-09-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2025-09-23 | $0.0598 | $0.0594 | $0.0594 | $0.0583 |
| 2025-09-24 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
Descrizione
Descrizione
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
Monete correlate
