CHAT
ChatCoin Rango 779
Sito web
690,000,640 CHAT
Comprare vendere
Get Wallet
ChatCoin
ChatCoin Prezzo $ 0.0028
$ 0.0028
ChatCoin 24h Vol
$756,109
$756,109
ChatCoin Mercato $1,926,841
$1,926,841
24h Vol
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Oggi ChatCoin il prezzo in dollari USA è attualmente
0.0028
USD, e se convertito a Bitcoin è
0.00000030
BTC. Un totale di 690,000,640 CHAT sono attualmente in circolazione nel mercato. ChatCoin i prezzi stanno attualmente subendo un cambiamento -2.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars ChatCoin è stato scambiato su Scambi crittografici. Ottenere ChatCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ChatCoin
Simbolo
CHAT
Algoritmo
Scrypt
BTC Prezzo
0.00000030 BTC
BTC Mercato
208 BTC
BTC 24h Vol
82 BTC
Monete totali estratte
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Sito web
N/A
Sito web
Share ChatCoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0006910 | $0.0007770 | $0.0006900 |
| 2023-11-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-11 | $0.0000900 | $0.0001700 | $0.0001700 | $0.0000900 |
| 2023-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2023-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-02 | $0.0001700 | $0.0004220 | $0.0004220 | $0.0001700 |
| 2024-01-03 | $0.0004220 | $0.0001800 | $0.0004220 | $0.0001800 |
| 2024-01-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-05 | $0.0001800 | $0.0004210 | $0.0004210 | $0.0001800 |
| 2024-01-06 | $0.0004210 | $0.0001850 | $0.0004210 | $0.0001850 |
| 2024-01-07 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2024-01-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-09 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001800 |
| 2024-01-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-07 | $0.0000400 | $0.0000490 | $0.0001690 | $0.0000400 |
| 2024-02-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-17 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2024-02-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-19 | $0.0000500 | $0.0000500 | $0.0001850 | $0.0000500 |
| 2024-02-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-01 | $0.0000500 | $0.0001850 | $0.0001850 | $0.0000400 |
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-20 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2024-06-19 | $1.87 | $2.11 | $2.27 | $1.80 |
| 2024-06-20 | $2.11 | $2.18 | $2.78 | $2.06 |
| 2024-06-21 | $2.18 | $2.20 | $2.20 | $2.18 |
| 2024-06-23 | $2.17 | $2.12 | $2.39 | $2.05 |
| 2024-06-24 | $2.12 | $2.40 | $2.47 | $2.03 |
| 2024-06-25 | $2.40 | $2.41 | $2.42 | $2.37 |
| 2024-06-26 | $2.88 | $2.42 | $2.97 | $2.30 |
| 2024-06-27 | $2.42 | $2.68 | $3.03 | $2.35 |
| 2024-06-28 | $2.68 | $2.44 | $2.74 | $2.43 |
| 2024-06-29 | $2.44 | $2.44 | $2.58 | $2.42 |
| 2024-06-30 | $2.44 | $2.43 | $2.44 | $2.43 |
| 2024-07-01 | $2.34 | $2.33 | $2.47 | $2.19 |
| 2024-07-02 | $2.33 | $2.30 | $2.33 | $2.30 |
| 2024-07-05 | $1.94 | $1.94 | $2.03 | $1.80 |
| 2024-07-06 | $1.94 | $1.99 | $2.18 | $1.82 |
| 2024-07-07 | $1.99 | $1.85 | $2.01 | $1.85 |
| 2024-07-08 | $1.85 | $1.94 | $2.19 | $1.80 |
| 2024-07-09 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2024-07-10 | $1.83 | $1.74 | $1.98 | $1.73 |
| 2024-07-11 | $1.74 | $1.62 | $1.98 | $1.61 |
| 2024-07-12 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-07-17 | $1.21 | $1.16 | $1.37 | $1.01 |
| 2024-07-18 | $1.16 | $1.06 | $1.25 | $1.05 |
| 2024-07-19 | $1.06 | $1.23 | $1.29 | $0.9520000 |
| 2024-07-20 | $1.23 | $1.14 | $1.28 | $1.12 |
| 2024-07-21 | $1.14 | $1.21 | $1.22 | $1.09 |
| 2024-07-22 | $1.21 | $1.09 | $1.24 | $1.09 |
| 2024-07-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-24 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-07-25 | $1.01 | $0.9136000 | $1.02 | $0.8894000 |
| 2024-07-26 | $0.9136000 | $0.8266000 | $0.9655000 | $0.7894000 |
| 2024-07-27 | $0.8266000 | $0.8772000 | $1.02 | $0.7956000 |
| 2024-07-28 | $0.8772000 | $0.8019000 | $0.8846000 | $0.7821000 |
| 2024-07-29 | $0.8019000 | $0.8028000 | $0.8178000 | $0.8019000 |
| 2024-07-31 | $0.8298000 | $0.7111000 | $0.8526000 | $0.7082000 |
| 2024-08-01 | $0.7111000 | $0.7077000 | $0.7187000 | $0.7022000 |
| 2024-08-02 | $0.7304000 | $0.6432000 | $0.7974000 | $0.6252000 |
| 2024-08-03 | $0.6432000 | $0.6462000 | $0.6463000 | $0.6424000 |
| 2024-08-04 | $0.6499000 | $0.6437000 | $0.6873000 | $0.5707000 |
| 2024-08-05 | $0.6437000 | $0.6418000 | $0.6455000 | $0.6418000 |
| 2024-08-06 | $0.5541000 | $0.6419000 | $0.6997000 | $0.5531000 |
| 2024-08-07 | $0.6419000 | $0.6467000 | $0.7302000 | $0.6127000 |
| 2024-08-08 | $0.6467000 | $0.6881000 | $0.7092000 | $0.6288000 |
| 2024-08-09 | $0.6881000 | $0.6740000 | $0.7059000 | $0.6492000 |
| 2024-08-10 | $0.6740000 | $0.5932000 | $0.6770000 | $0.5861000 |
| 2024-08-11 | $0.5932000 | $0.5230000 | $0.6291000 | $0.5050000 |
| 2024-08-12 | $0.5230000 | $0.5221000 | $0.5230000 | $0.5191000 |
| 2024-08-13 | $0.5951000 | $0.6320000 | $0.6985000 | $0.5741000 |
| 2024-08-14 | $0.6320000 | $0.6492000 | $0.7218000 | $0.6042000 |
| 2024-08-15 | $0.6492000 | $0.6160000 | $0.6619000 | $0.5921000 |
| 2024-08-16 | $0.6160000 | $0.6000000 | $0.6210000 | $0.5770000 |
| 2024-08-17 | $0.6000000 | $0.5990000 | $0.6000000 | $0.5990000 |
| 2024-08-18 | $0.6350000 | $0.6392000 | $0.6881000 | $0.6099000 |
| 2024-08-19 | $0.6392000 | $0.6369000 | $0.6478000 | $0.6152000 |
| 2024-08-20 | $0.6369000 | $0.6331000 | $0.6369000 | $0.6330000 |
| 2024-08-21 | $0.8367000 | $0.9164000 | $0.9469000 | $0.8186000 |
| 2024-08-22 | $0.9164000 | $0.9208000 | $0.9253000 | $0.9152000 |
| 2024-08-23 | $1.04 | $1.90 | $1.95 | $1.04 |
| 2024-08-24 | $1.90 | $1.98 | $2.00 | $1.90 |
| 2024-08-25 | $1.89 | $2.42 | $2.50 | $1.87 |
| 2024-08-26 | $2.42 | $2.48 | $2.54 | $2.40 |
| 2024-08-27 | $2.11 | $1.89 | $2.29 | $1.81 |
| 2024-08-28 | $1.89 | $2.03 | $2.06 | $1.71 |
| 2024-08-29 | $2.03 | $2.04 | $2.05 | $2.01 |
| 2025-01-24 | $0.5056000 | $0.5208000 | $0.6360000 | $0.4911000 |
| 2025-01-25 | $0.5208000 | $0.5191000 | $0.5288000 | $0.5023000 |
| 2025-01-26 | $0.5191000 | $0.4893000 | $0.5265000 | $0.4873000 |
| 2025-01-27 | $0.4893000 | $0.4907000 | $0.4911000 | $0.4890000 |
| 2025-01-28 | $0.4798000 | $0.4389000 | $0.5267000 | $0.4365000 |
| 2025-01-29 | $0.4389000 | $0.4630000 | $0.4829000 | $0.4391000 |
| 2025-01-30 | $0.4630000 | $0.4528000 | $0.4631000 | $0.4511000 |
| 2025-02-01 | $0.4952000 | $0.4274000 | $0.5289000 | $0.4233000 |
| 2025-02-02 | $0.4274000 | $0.4408000 | $0.4414000 | $0.4272000 |
| 2025-02-04 | $0.3970000 | $0.3586000 | $0.4227000 | $0.3476000 |
| 2025-02-05 | $0.3586000 | $0.3616000 | $0.3814000 | $0.3423000 |
| 2025-02-06 | $0.3616000 | $0.3330000 | $0.4038000 | $0.2993000 |
| 2025-02-07 | $0.3330000 | $0.3426000 | $0.3685000 | $0.3281000 |
| 2025-02-08 | $0.3426000 | $0.3399000 | $0.3433000 | $0.3395000 |
| 2025-02-09 | $0.3677000 | $0.3547000 | $0.3773000 | $0.3412000 |
| 2025-02-10 | $0.3547000 | $0.3468000 | $0.4278000 | $0.3430000 |
| 2025-02-11 | $0.3468000 | $0.3469000 | $0.3473000 | $0.3465000 |
| 2025-02-12 | $0.3351000 | $0.3368000 | $0.3437000 | $0.3226000 |
| 2025-02-13 | $0.3368000 | $0.3362000 | $0.3368000 | $0.3362000 |
| 2025-02-14 | $0.3519000 | $0.3853000 | $0.4180000 | $0.3464000 |
| 2025-02-15 | $0.3853000 | $0.3653000 | $0.4122000 | $0.3643000 |
| 2025-02-16 | $0.3653000 | $0.3715000 | $0.3719000 | $0.3645000 |
| 2025-02-17 | $0.3433000 | $0.3173000 | $0.3500000 | $0.2928000 |
| 2025-02-18 | $0.3173000 | $0.3040000 | $0.3172000 | $0.2842000 |
| 2025-02-19 | $0.3040000 | $0.3042000 | $0.3051000 | $0.3038000 |
| 2025-02-20 | $0.2976000 | $0.3042000 | $0.3188000 | $0.2971000 |
| 2025-02-21 | $0.3042000 | $0.3069000 | $0.3096000 | $0.3042000 |
| 2025-02-22 | $0.2990000 | $0.2977000 | $0.3139000 | $0.2922000 |
| 2025-02-23 | $0.2977000 | $0.3047000 | $0.3184000 | $0.2891000 |
| 2025-02-24 | $0.3047000 | $0.2496000 | $0.3085000 | $0.2493000 |
| 2025-02-25 | $0.2496000 | $0.2549000 | $0.2635000 | $0.2294000 |
| 2025-02-26 | $0.2549000 | $0.2547000 | $0.2559000 | $0.2534000 |
| 2025-02-27 | $0.2381000 | $0.2459000 | $0.2731000 | $0.2340000 |
| 2025-02-28 | $0.2459000 | $0.2796000 | $0.2796000 | $0.2266000 |
| 2025-03-01 | $0.2796000 | $0.2814000 | $0.2814000 | $0.2792000 |
| 2025-03-02 | $0.2763000 | $0.4524000 | $0.4681000 | $0.2747000 |
| 2025-03-03 | $0.4524000 | $0.3157000 | $0.4675000 | $0.2903000 |
| 2025-03-04 | $0.3157000 | $0.3479000 | $0.3481000 | $0.3048000 |
| 2025-03-05 | $0.3479000 | $0.3141000 | $0.3564000 | $0.3034000 |
| 2025-03-06 | $0.3141000 | $0.3121000 | $0.3301000 | $0.3080000 |
| 2025-03-07 | $0.3121000 | $0.3639000 | $0.3749000 | $0.2883000 |
| 2025-03-08 | $0.3639000 | $0.3700000 | $0.3729000 | $0.3142000 |
| 2025-03-09 | $0.3700000 | $0.2591000 | $0.3703000 | $0.2589000 |
| 2025-03-10 | $0.2591000 | $0.2622000 | $0.2681000 | $0.2591000 |
| 2025-03-12 | $0.2886000 | $0.2864000 | $0.2964000 | $0.2709000 |
| 2025-03-13 | $0.2864000 | $0.2700000 | $0.2938000 | $0.2673000 |
| 2025-03-14 | $0.2700000 | $0.3011000 | $0.3088000 | $0.2612000 |
| 2025-03-15 | $0.3011000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2025-03-16 | $0.2839000 | $0.2782000 | $0.2952000 | $0.2733000 |
| 2025-03-17 | $0.2782000 | $0.2779000 | $0.2862000 | $0.2727000 |
| 2025-03-18 | $0.2779000 | $0.2647000 | $0.3005000 | $0.2549000 |
| 2025-03-19 | $0.2647000 | $0.2652000 | $0.2699000 | $0.2645000 |
| 2025-03-20 | $0.2905000 | $0.2764000 | $0.3218000 | $0.2736000 |
| 2025-03-21 | $0.2764000 | $0.2759000 | $0.2764000 | $0.2759000 |
| 2025-03-22 | $0.2780000 | $0.2840000 | $0.2910000 | $0.2744000 |
| 2025-03-23 | $0.2840000 | $0.2940000 | $0.2973000 | $0.2803000 |
| 2025-03-24 | $0.2940000 | $0.3275000 | $0.3456000 | $0.2938000 |
| 2025-03-25 | $0.3275000 | $0.3275000 | $0.3275000 | $0.3274000 |
| 2025-03-26 | $0.3163000 | $0.3131000 | $0.3311000 | $0.2916000 |
| 2025-03-27 | $0.3131000 | $0.3090000 | $0.3361000 | $0.3073000 |
| 2025-03-28 | $0.3090000 | $0.3083000 | $0.3092000 | $0.3083000 |
| 2025-03-29 | $0.2728000 | $0.2561000 | $0.2778000 | $0.2512000 |
| 2025-03-30 | $0.2561000 | $0.2648000 | $0.2691000 | $0.2536000 |
| 2025-03-31 | $0.2648000 | $0.2677000 | $0.3120000 | $0.2629000 |
| 2025-04-01 | $0.2677000 | $0.2743000 | $0.2785000 | $0.2644000 |
| 2025-04-02 | $0.2743000 | $0.2631000 | $0.3005000 | $0.2614000 |
| 2025-04-03 | $0.2631000 | $0.2603000 | $0.3224000 | $0.2446000 |
| 2025-04-04 | $0.2603000 | $0.2667000 | $0.2839000 | $0.2445000 |
| 2025-04-05 | $0.2667000 | $0.2521000 | $0.2667000 | $0.2477000 |
| 2025-04-06 | $0.2521000 | $0.2243000 | $0.2552000 | $0.2226000 |
| 2025-04-07 | $0.2243000 | $0.2416000 | $0.3145000 | $0.2064000 |
| 2025-04-08 | $0.2416000 | $0.2266000 | $0.2524000 | $0.2241000 |
| 2025-04-09 | $0.2266000 | $0.2594000 | $0.2628000 | $0.2259000 |
| 2025-04-10 | $0.2594000 | $0.2505000 | $0.2723000 | $0.2489000 |
| 2025-04-11 | $0.2505000 | $0.2505000 | $0.2505000 | $0.2504000 |
| 2025-04-12 | $0.2659000 | $0.2907000 | $0.3133000 | $0.2554000 |
| 2025-04-13 | $0.2907000 | $0.2745000 | $0.3043000 | $0.2622000 |
| 2025-04-14 | $0.2745000 | $0.2749000 | $0.3002000 | $0.2704000 |
| 2025-04-15 | $0.2749000 | $0.2454000 | $0.2803000 | $0.2436000 |
| 2025-04-16 | $0.2454000 | $0.2581000 | $0.2678000 | $0.2315000 |
| 2025-04-17 | $0.2581000 | $0.2539000 | $0.2670000 | $0.2488000 |
| 2025-04-18 | $0.2539000 | $0.2478000 | $0.2591000 | $0.2295000 |
| 2025-04-19 | $0.2478000 | $0.2430000 | $0.2847000 | $0.2411000 |
| 2025-04-20 | $0.2430000 | $0.2429000 | $0.2560000 | $0.2384000 |
| 2025-04-21 | $0.2429000 | $0.2437000 | $0.2584000 | $0.2321000 |
| 2025-04-22 | $0.2437000 | $0.2657000 | $0.2758000 | $0.2354000 |
| 2025-04-23 | $0.2657000 | $0.2787000 | $0.3020000 | $0.2651000 |
| 2025-04-24 | $0.2787000 | $0.2789000 | $0.2790000 | $0.2787000 |
| 2025-04-25 | $0.2836000 | $0.2644000 | $0.2906000 | $0.2603000 |
| 2025-04-26 | $0.2644000 | $0.2649000 | $0.2651000 | $0.2642000 |
| 2025-04-28 | $0.2570000 | $0.2538000 | $0.2970000 | $0.2277000 |
| 2025-04-29 | $0.2538000 | $0.2462000 | $0.2630000 | $0.2450000 |
| 2025-04-30 | $0.2462000 | $0.2549000 | $0.2553000 | $0.2394000 |
| 2025-05-01 | $0.2549000 | $0.2497000 | $0.2599000 | $0.2486000 |
| 2025-05-02 | $0.2497000 | $0.2331000 | $0.2525000 | $0.2266000 |
| 2025-05-03 | $0.2331000 | $0.2330000 | $0.2331000 | $0.2329000 |
| 2025-05-05 | $0.2238000 | $0.2207000 | $0.2300000 | $0.2186000 |
| 2025-05-06 | $0.2207000 | $0.2214000 | $0.2295000 | $0.2188000 |
| 2025-05-07 | $0.2214000 | $0.2217000 | $0.2217000 | $0.2212000 |
| 2025-05-08 | $0.2269000 | $0.2587000 | $0.2620000 | $0.2266000 |
| 2025-05-09 | $0.2587000 | $0.2681000 | $0.2727000 | $0.2453000 |
| 2025-05-10 | $0.2681000 | $0.2631000 | $0.2793000 | $0.2569000 |
| 2025-05-11 | $0.2631000 | $0.2488000 | $0.2697000 | $0.2332000 |
| 2025-05-12 | $0.2488000 | $0.2469000 | $0.2496000 | $0.2468000 |
| 2025-05-13 | $0.2815000 | $0.2999000 | $0.3117000 | $0.2609000 |
| 2025-05-14 | $0.2999000 | $0.2907000 | $0.3219000 | $0.2752000 |
| 2025-05-15 | $0.2907000 | $0.2636000 | $0.2907000 | $0.2591000 |
| 2025-05-16 | $0.2636000 | $0.2623000 | $0.2857000 | $0.2580000 |
| 2025-05-17 | $0.2623000 | $0.2682000 | $0.3035000 | $0.2527000 |
| 2025-05-18 | $0.2682000 | $0.2819000 | $0.3400000 | $0.2642000 |
| 2025-05-19 | $0.2819000 | $0.2728000 | $0.2875000 | $0.2634000 |
| 2025-05-20 | $0.2728000 | $0.2658000 | $0.2813000 | $0.2616000 |
| 2025-05-21 | $0.2658000 | $0.2820000 | $0.3034000 | $0.2627000 |
| 2025-05-22 | $0.2820000 | $0.2873000 | $0.2875000 | $0.2820000 |
| 2025-05-25 | $0.2593000 | $0.2472000 | $0.2911000 | $0.2403000 |
| 2025-05-26 | $0.2472000 | $0.2434000 | $0.2791000 | $0.2423000 |
| 2025-05-27 | $0.2434000 | $0.2615000 | $0.2878000 | $0.2361000 |
| 2025-05-28 | $0.2615000 | $0.2502000 | $0.2659000 | $0.2453000 |
| 2025-05-29 | $0.2502000 | $0.2349000 | $0.2615000 | $0.2310000 |
| 2025-05-30 | $0.2349000 | $0.2169000 | $0.2381000 | $0.2169000 |
| 2025-05-31 | $0.2169000 | $0.2299000 | $0.2540000 | $0.2070000 |
| 2025-06-01 | $0.2299000 | $0.2372000 | $0.2772000 | $0.2216000 |
| 2025-06-02 | $0.2372000 | $0.2373000 | $0.2374000 | $0.2372000 |
| 2025-06-03 | $0.2588000 | $0.2468000 | $0.2679000 | $0.2426000 |
| 2025-06-04 | $0.2468000 | $0.2468000 | $0.2468000 | $0.2465000 |
| 2025-06-05 | $0.2405000 | $0.2004000 | $0.2527000 | $0.1936000 |
| 2025-06-06 | $0.2004000 | $0.2005000 | $0.2005000 | $0.2003000 |
| 2025-06-07 | $0.2019000 | $0.2097000 | $0.2270000 | $0.2016000 |
| 2025-06-08 | $0.2097000 | $0.2096000 | $0.2097000 | $0.2096000 |
| 2025-06-10 | $0.2542000 | $0.2499000 | $0.2594000 | $0.2285000 |
| 2025-06-11 | $0.2499000 | $0.2263000 | $0.2607000 | $0.2245000 |
| 2025-06-12 | $0.2263000 | $0.2133000 | $0.2365000 | $0.2131000 |
| 2025-06-13 | $0.2133000 | $0.2135000 | $0.2206000 | $0.1862000 |
| 2025-06-14 | $0.2135000 | $0.2128000 | $0.2135000 | $0.2087000 |
| 2025-06-16 | $0.2249000 | $0.2141000 | $0.2394000 | $0.2125000 |
| 2025-06-17 | $0.2141000 | $0.2023000 | $0.2199000 | $0.1936000 |
| 2025-06-18 | $0.2023000 | $0.2023000 | $0.2024000 | $0.2022000 |
| 2025-06-19 | $0.1931000 | $0.1894000 | $0.2062000 | $0.1857000 |
| 2025-06-20 | $0.1894000 | $0.1893000 | $0.1894000 | $0.1893000 |
| 2025-06-21 | $0.1841000 | $0.1658000 | $0.1866000 | $0.1652000 |
| 2025-06-22 | $0.1658000 | $0.1554000 | $0.1701000 | $0.1465000 |
| 2025-06-23 | $0.1554000 | $0.1977000 | $0.2233000 | $0.1512000 |
| 2025-06-24 | $0.1977000 | $0.1895000 | $0.2050000 | $0.1875000 |
| 2025-06-25 | $0.1895000 | $0.1826000 | $0.1922000 | $0.1821000 |
| 2025-06-26 | $0.1826000 | $0.1855000 | $0.1923000 | $0.1743000 |
| 2025-06-27 | $0.1855000 | $0.1788000 | $0.1880000 | $0.1769000 |
| 2025-06-28 | $0.1788000 | $0.1914000 | $0.1979000 | $0.1769000 |
| 2025-06-29 | $0.1914000 | $0.1961000 | $0.1973000 | $0.1912000 |
| 2025-06-30 | $0.1961000 | $0.1872000 | $0.1991000 | $0.1840000 |
| 2025-07-01 | $0.1872000 | $0.1686000 | $0.1875000 | $0.1685000 |
| 2025-07-02 | $0.1686000 | $0.1887000 | $0.1906000 | $0.1672000 |
| 2025-07-03 | $0.1887000 | $0.1887000 | $0.1888000 | $0.1887000 |
| 2025-07-04 | $0.1771000 | $0.1766000 | $0.1784000 | $0.1664000 |
| 2025-07-05 | $0.1766000 | $0.1767000 | $0.1768000 | $0.1766000 |
| 2025-07-06 | $0.1738000 | $0.1801000 | $0.1802000 | $0.1737000 |
| 2025-07-07 | $0.1801000 | $0.1767000 | $0.1819000 | $0.1739000 |
| 2025-07-08 | $0.1767000 | $0.1872000 | $0.1913000 | $0.1731000 |
| 2025-07-09 | $0.1872000 | $0.1958000 | $0.1963000 | $0.1863000 |
| 2025-07-10 | $0.1958000 | $0.1968000 | $0.2000000 | $0.1837000 |
| 2025-07-11 | $0.1968000 | $0.1982000 | $0.1989000 | $0.1968000 |
| 2025-07-12 | $0.1999000 | $0.1931000 | $0.2049000 | $0.1924000 |
| 2025-07-13 | $0.1931000 | $0.1944000 | $0.2034000 | $0.1912000 |
| 2025-07-14 | $0.1944000 | $0.1993000 | $0.2365000 | $0.1914000 |
| 2025-07-15 | $0.1993000 | $0.2055000 | $0.2077000 | $0.1895000 |
| 2025-07-16 | $0.2055000 | $0.2081000 | $0.2122000 | $0.1997000 |
| 2025-07-17 | $0.2081000 | $0.2147000 | $0.2181000 | $0.2039000 |
| 2025-07-18 | $0.2147000 | $0.2136000 | $0.2157000 | $0.2132000 |
| 2025-07-20 | $0.2247000 | $0.2395000 | $0.2826000 | $0.2232000 |
| 2025-07-21 | $0.2395000 | $0.2421000 | $0.2429000 | $0.2394000 |
| 2025-07-22 | $0.2596000 | $0.2654000 | $0.2691000 | $0.2563000 |
| 2025-07-23 | $0.2654000 | $0.2673000 | $0.2680000 | $0.2654000 |
| 2025-07-24 | $0.2494000 | $0.2353000 | $0.2554000 | $0.2237000 |
| 2025-07-25 | $0.2353000 | $0.2332000 | $0.2362000 | $0.2250000 |
| 2025-07-26 | $0.2332000 | $0.2555000 | $0.2591000 | $0.2320000 |
| 2025-07-27 | $0.2555000 | $0.2863000 | $0.3056000 | $0.2464000 |
| 2025-07-28 | $0.2863000 | $0.2659000 | $0.3000000 | $0.2657000 |
| 2025-07-29 | $0.2659000 | $0.2654000 | $0.2659000 | $0.2651000 |
| 2025-07-30 | $0.2642000 | $0.2402000 | $0.2643000 | $0.2350000 |
| 2025-07-31 | $0.2402000 | $0.2409000 | $0.2415000 | $0.2396000 |
| 2025-08-01 | $0.2329000 | $0.2119000 | $0.2336000 | $0.2083000 |
| 2025-08-02 | $0.2119000 | $0.2083000 | $0.2187000 | $0.2038000 |
| 2025-08-03 | $0.2083000 | $0.2181000 | $0.2198000 | $0.2028000 |
| 2025-08-04 | $0.2181000 | $0.2245000 | $0.2303000 | $0.2133000 |
| 2025-08-05 | $0.2245000 | $0.2175000 | $0.2328000 | $0.2138000 |
| 2025-08-06 | $0.2175000 | $0.2379000 | $0.2390000 | $0.2121000 |
| 2025-08-07 | $0.2379000 | $0.2379000 | $0.2701000 | $0.2246000 |
| 2025-08-08 | $0.2379000 | $0.2369000 | $0.2477000 | $0.2327000 |
| 2025-08-09 | $0.2369000 | $0.2369000 | $0.2395000 | $0.2367000 |
| 2025-08-10 | $0.2559000 | $0.2450000 | $0.2608000 | $0.2369000 |
| 2025-08-11 | $0.2450000 | $0.2313000 | $0.2502000 | $0.2241000 |
| 2025-08-12 | $0.2313000 | $0.2292000 | $0.2315000 | $0.2290000 |
| 2025-08-15 | $0.3580000 | $0.3398000 | $0.3760000 | $0.3142000 |
| 2025-08-16 | $0.3398000 | $0.3357000 | $0.3509000 | $0.3309000 |
| 2025-08-17 | $0.3357000 | $0.3371000 | $0.3394000 | $0.3351000 |
| 2025-08-18 | $0.3176000 | $0.3103000 | $0.3193000 | $0.2928000 |
| 2025-08-19 | $0.3103000 | $0.2901000 | $0.3140000 | $0.2881000 |
| 2025-08-20 | $0.2901000 | $0.2791000 | $0.3043000 | $0.2583000 |
| 2025-08-21 | $0.2791000 | $0.2571000 | $0.2814000 | $0.2521000 |
| 2025-08-22 | $0.2571000 | $0.2969000 | $0.2998000 | $0.2518000 |
| 2025-08-23 | $0.2969000 | $0.3119000 | $0.3381000 | $0.2897000 |
| 2025-08-24 | $0.3119000 | $0.3333000 | $0.3697000 | $0.3085000 |
| 2025-08-25 | $0.3333000 | $0.3065000 | $0.3419000 | $0.2981000 |
| 2025-08-26 | $0.3065000 | $0.3102000 | $0.3130000 | $0.2969000 |
| 2025-08-27 | $0.3102000 | $0.3062000 | $0.3455000 | $0.3053000 |
| 2025-08-28 | $0.3062000 | $0.3146000 | $0.3296000 | $0.3005000 |
| 2025-08-29 | $0.3146000 | $0.3130000 | $0.3162000 | $0.3117000 |
| 2025-09-04 | $0.2385000 | $0.2358000 | $0.2528000 | $0.2340000 |
| 2025-09-05 | $0.2358000 | $0.2272000 | $0.2392000 | $0.2246000 |
| 2025-09-06 | $0.2272000 | $0.2303000 | $0.2303000 | $0.2272000 |
| 2025-09-07 | $0.2276000 | $0.2574000 | $0.2712000 | $0.2250000 |
| 2025-09-08 | $0.2574000 | $0.2620000 | $0.2720000 | $0.2561000 |
| 2025-09-09 | $0.2620000 | $0.2755000 | $0.2826000 | $0.2597000 |
| 2025-09-10 | $0.2755000 | $0.2785000 | $0.2785000 | $0.2751000 |
| 2025-09-11 | $0.3273000 | $0.3336000 | $0.3370000 | $0.3144000 |
| 2025-09-12 | $0.3336000 | $0.3376000 | $0.3407000 | $0.3336000 |
| 2025-09-14 | $0.3476000 | $0.3703000 | $0.3915000 | $0.3435000 |
| 2025-09-15 | $0.3703000 | $0.3681000 | $0.3706000 | $0.3677000 |
| 2025-09-16 | $0.3453000 | $0.3589000 | $0.3720000 | $0.3377000 |
| 2025-09-17 | $0.3589000 | $0.3577000 | $0.3594000 | $0.3567000 |
| 2025-09-20 | $0.3070000 | $0.2892000 | $0.3142000 | $0.2851000 |
| 2025-09-21 | $0.2892000 | $0.2897000 | $0.2901000 | $0.2872000 |
| 2025-09-23 | $0.2705000 | $0.2472000 | $0.2713000 | $0.2383000 |
| 2025-09-24 | $0.2472000 | $0.2469000 | $0.2478000 | $0.2455000 |
Descrizione
Descrizione
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Monete correlate
