BLUR
Blur Rango 100
1,457,931,471 BLUR
Comprare vendere
Get Wallet
Blur
Blur Prezzo $ 0.7085
$ 0.7085
Blur 24h Vol
$132,536,953
$132,536,953
Blur Mercato $1,032,993,002
$1,032,993,002
24h Vol
1,977 BTC 1 H
2.49 %
24 H
6.46 %
7 d
-2.41 %
Oggi Blur il prezzo in dollari USA è attualmente
0.7085
USD, e se convertito a Bitcoin è
0.00001057
BTC. Un totale di 1,457,931,471 BLUR sono attualmente in circolazione nel mercato. Blur i prezzi stanno attualmente subendo un cambiamento 6.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.325 M US dollars Blur è stato scambiato su Scambi crittografici. Ottenere Blur's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Blur
Simbolo
BLUR
Algoritmo
N/A
BTC Prezzo
0.00001057 BTC
BTC Mercato
15,411 BTC
BTC 24h Vol
1,977 BTC
Monete totali estratte
1,457,931,471 BLUR
1h
2.49 %
24h
6.46 %
7d
-2.41 %
Sito web
N/A
Reddit
N/A
Share Blur Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.1925000 | $0.1893000 | $0.1939000 | $0.1844000 |
| 2023-09-09 | $0.1893000 | $0.1883000 | $0.1896000 | $0.1875000 |
| 2023-11-06 | $0.2804000 | $0.3714000 | $0.3990000 | $0.2788000 |
| 2023-11-07 | $0.3714000 | $0.3810000 | $0.4031000 | $0.3494000 |
| 2023-11-08 | $0.3810000 | $0.3832000 | $0.3888000 | $0.3559000 |
| 2023-11-09 | $0.3832000 | $0.3872000 | $0.4188000 | $0.3023000 |
| 2023-11-10 | $0.3872000 | $0.3849000 | $0.3916000 | $0.3829000 |
| 2023-11-11 | $0.4054000 | $0.4268000 | $0.4708000 | $0.3928000 |
| 2023-11-12 | $0.4268000 | $0.4281000 | $0.4472000 | $0.4265000 |
| 2023-11-22 | $0.3497000 | $0.4975000 | $0.5263000 | $0.3475000 |
| 2023-11-23 | $0.4975000 | $0.5069000 | $0.5409000 | $0.4513000 |
| 2023-11-24 | $0.5069000 | $0.5038000 | $0.5123000 | $0.5023000 |
| 2023-11-25 | $0.6492000 | $0.6025000 | $0.6542000 | $0.5732000 |
| 2023-11-26 | $0.6025000 | $0.6120000 | $0.6127000 | $0.6025000 |
| 2023-11-27 | $0.5642000 | $0.5175000 | $0.5672000 | $0.4869000 |
| 2023-11-28 | $0.5175000 | $0.5321000 | $0.5458000 | $0.4795000 |
| 2023-11-29 | $0.5321000 | $0.5036000 | $0.5599000 | $0.4933000 |
| 2023-11-30 | $0.5036000 | $0.4923000 | $0.5108000 | $0.4806000 |
| 2023-12-01 | $0.4923000 | $0.5052000 | $0.5251000 | $0.4861000 |
| 2023-12-02 | $0.5052000 | $0.5549000 | $0.5869000 | $0.4993000 |
| 2023-12-03 | $0.5549000 | $0.5398000 | $0.5898000 | $0.5170000 |
| 2023-12-04 | $0.5398000 | $0.5443000 | $0.5731000 | $0.4784000 |
| 2023-12-05 | $0.5443000 | $0.5325000 | $0.5737000 | $0.5080000 |
| 2023-12-06 | $0.5325000 | $0.5335000 | $0.5351000 | $0.5323000 |
| 2023-12-07 | $0.4989000 | $0.5052000 | $0.5089000 | $0.4672000 |
| 2023-12-08 | $0.5052000 | $0.5060000 | $0.5082000 | $0.5052000 |
| 2023-12-10 | $0.5009000 | $0.5296000 | $0.5421000 | $0.4985000 |
| 2023-12-11 | $0.5296000 | $0.4788000 | $0.5319000 | $0.4315000 |
| 2023-12-12 | $0.4788000 | $0.4791000 | $0.4791000 | $0.4776000 |
| 2023-12-13 | $0.4624000 | $0.4634000 | $0.4701000 | $0.4261000 |
| 2023-12-14 | $0.4634000 | $0.4632000 | $0.4650000 | $0.4631000 |
| 2023-12-19 | $0.4531000 | $0.5167000 | $0.5430000 | $0.4458000 |
| 2023-12-20 | $0.5167000 | $0.5229000 | $0.5475000 | $0.4900000 |
| 2023-12-21 | $0.5229000 | $0.5237000 | $0.5254000 | $0.5227000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5304000 | $0.5322000 | $0.5297000 |
| 2024-01-03 | $0.4970000 | $0.5258000 | $0.5839000 | $0.4321000 |
| 2024-01-04 | $0.5258000 | $0.5195000 | $0.5258000 | $0.5192000 |
| 2024-01-05 | $0.5282000 | $0.4932000 | $0.5296000 | $0.4671000 |
| 2024-01-06 | $0.4932000 | $0.4890000 | $0.4934000 | $0.4890000 |
| 2024-01-10 | $0.4671000 | $0.5217000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5217000 | $0.5214000 | $0.5283000 | $0.5213000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6389000 | $0.6393000 | $0.6347000 |
| 2024-01-20 | $0.6695000 | $0.6246000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.6203000 | $0.6246000 | $0.6201000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6586000 | $0.6655000 | $0.6586000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5700000 | $0.5704000 | $0.5690000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6241000 | $0.6241000 | $0.6227000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7172000 | $0.7617000 | $0.6874000 |
| 2024-02-17 | $0.7172000 | $0.7110000 | $0.7263000 | $0.6816000 |
| 2024-02-18 | $0.7110000 | $0.7093000 | $0.7110000 | $0.7090000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.6636000 | $0.6641000 | $0.6624000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7545000 | $0.7552000 | $0.7523000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7301000 | $0.7310000 | $0.7301000 |
| 2024-02-29 | $0.7536000 | $0.7233000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7417000 | $0.7452000 | $0.7417000 |
| 2025-05-20 | $0.1056000 | $0.1058000 | $0.1080000 | $0.1018000 |
| 2025-05-21 | $0.1058000 | $0.1075000 | $0.1092000 | $0.1034000 |
| 2025-05-22 | $0.1075000 | $0.1074000 | $0.1075000 | $0.1074000 |
| 2025-05-26 | $0.1032000 | $0.1019000 | $0.1048000 | $0.1005000 |
| 2025-05-27 | $0.1019000 | $0.1032000 | $0.1051000 | $0.0989 |
| 2025-05-28 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
News
Monete correlate
