AUC
Auctus Rango 418
Sito web
Twitter
65,827,579 AUC
Comprare vendere
Get Wallet
Auctus
Auctus Prezzo $ 0.1337
$ 0.1337
Auctus 24h Vol
$29,704
$29,704
Auctus Mercato $8,801,542
$8,801,542
24h Vol
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Oggi Auctus il prezzo in dollari USA è attualmente
0.1337
USD, e se convertito a Bitcoin è
0.00001445
BTC. Un totale di 65,827,579 AUC sono attualmente in circolazione nel mercato. Auctus i prezzi stanno attualmente subendo un cambiamento -8.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Auctus è stato scambiato su Scambi crittografici. Ottenere Auctus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Auctus
Simbolo
AUC
Algoritmo
BTC Prezzo
0.00001445 BTC
BTC Mercato
951 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
65,827,579 AUC
1h
-2.05 %
24h
-8.87 %
7d
79.76 %
Twitter
Sito web
Share Auctus Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-08 | $0.0013100 | $0.0011190 | $0.0013060 | $0.0011190 |
| 2023-07-09 | $0.0011190 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2023-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-11 | $0.0007520 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-07-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-07 | $0.0018030 | $0.0018230 | $0.0018240 | $0.0018030 |
| 2023-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-12 | $0.0017610 | $0.0017810 | $0.0017820 | $0.0017610 |
| 2023-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-15 | $0.0018570 | $0.0018780 | $0.0018790 | $0.0018560 |
| 2023-09-17 | $0.0018600 | $0.0005310 | $0.0018570 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0008030 | $0.0010710 | $0.0005350 |
| 2023-09-19 | $0.0008030 | $0.0013610 | $0.0013610 | $0.0008170 |
| 2023-09-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-22 | $0.0013280 | $0.0007980 | $0.0013290 | $0.0007980 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007970 |
| 2023-09-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-26 | $0.0007890 | $0.0008150 | $0.0008150 | $0.0007890 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007630 | $0.0007640 | $0.0007560 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0011310 | $0.0011360 | $0.0011310 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0017640 | $0.0008820 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013010 | $0.0013010 | $0.0012980 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012920 | $0.0012890 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0013080 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013180 | $0.0013210 | $0.0013180 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013070 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0013040 | $0.0013050 | $0.0013030 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0021070 | $0.0021070 | $0.0012640 |
| 2023-12-31 | $0.0021070 | $0.0021060 | $0.0021070 | $0.0021030 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0021940 | $0.0021980 | $0.0021910 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0023190 | $0.0023330 | $0.0023190 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2024-01-19 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008240 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008330 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-01-26 | $0.0007990 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2024-01-27 | $0.0008360 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2024-01-30 | $0.0008660 | $0.0008640 | $0.0008660 | $0.0008640 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008510 | $0.0008520 | $0.0008510 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009070 | $0.0009080 | $0.0009060 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009660 | $0.0009670 | $0.0009650 |
| 2024-02-13 | $0.0009990 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010330 | $0.0010340 | $0.0010330 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010140 | $0.0010160 | $0.0010140 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010340 | $0.0010350 | $0.0010340 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012390 | $0.0012410 | $0.0012390 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013390 | $0.0013400 | $0.0013370 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0013790 | $0.0013800 | $0.0013770 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013190 | $0.0013200 | $0.0013050 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0013560 | $0.0013560 | $0.0013500 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0013150 | $0.0013160 | $0.0013090 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013990 | $0.0014010 | $0.0013990 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013970 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013900 | $0.0013940 | $0.0013900 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013220 | $0.0013230 | $0.0013170 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013570 | $0.0013580 | $0.0013550 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0013840 | $0.0013870 | $0.0013840 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0014040 | $0.0014040 | $0.0014000 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012240 | $0.0012300 | $0.0012230 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012970 | $0.0013000 | $0.0012960 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012740 | $0.0012770 | $0.0012740 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0011820 | $0.0011830 | $0.0011800 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012800 | $0.0012810 | $0.0012780 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012490 | $0.0012490 | $0.0012460 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012300 | $0.0012320 | $0.0012290 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013280 | $0.0013290 | $0.0013250 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013400 | $0.0013420 | $0.0013390 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013850 | $0.0013860 | $0.0013820 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013660 | $0.0013670 | $0.0013660 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013660 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2024-06-04 | $0.0015070 | $0.0015050 | $0.0015070 | $0.0015050 |
| 2024-06-05 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014150 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013280 | $0.0013310 | $0.0013280 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012060 | $0.0012060 | $0.0012050 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012560 | $0.0012580 | $0.0012560 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011350 | $0.0011350 | $0.0011330 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011450 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013530 | $0.0013530 | $0.0013500 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013720 | $0.0013740 | $0.0013630 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0012950 | $0.0012960 | $0.0012920 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012290 | $0.0012300 | $0.0012270 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0011610 | $0.0011660 | $0.0011610 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011730 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011780 | $0.0011790 | $0.0011770 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011880 | $0.0011900 | $0.0011880 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012230 | $0.0012250 | $0.0012230 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012810 | $0.0012850 | $0.0012810 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012880 | $0.0012900 | $0.0012850 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011830 | $0.0011830 | $0.0011800 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0020640 | $0.0020650 | $0.0020460 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0020720 | $0.0020760 | $0.0020710 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0020160 | $0.0020160 | $0.0020100 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019280 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0019560 | $0.0019570 | $0.0019490 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0019520 | $0.0019570 | $0.0019520 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019520 | $0.0019530 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019130 | $0.0019140 | $0.0019110 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0019700 | $0.0019700 | $0.0019670 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0017700 | $0.0017720 | $0.0017690 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0016870 | $0.0016880 | $0.0016850 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0016250 | $0.0016280 | $0.0016140 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016820 | $0.0016820 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0016540 | $0.0016550 | $0.0016520 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0016860 | $0.0016870 | $0.0016830 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2025-03-25 | $0.0017480 | $0.0017470 | $0.0017500 | $0.0017460 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0017410 | $0.0017450 | $0.0017410 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0015890 | $0.0015930 | $0.0015880 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018720 | $0.0018760 | $0.0018710 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018970 | $0.0018970 | $0.0018940 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2025-05-03 | $0.0019380 | $0.0019370 | $0.0019390 | $0.0019370 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0019390 | $0.0019410 | $0.0019350 |
| 2025-05-08 | $0.0019410 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0020850 | $0.0020860 | $0.0020820 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0021940 | $0.0021980 | $0.0021910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-06-02 | $0.0021140 | $0.0021120 | $0.0021140 | $0.0021110 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0021110 | $0.0021120 | $0.0021080 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0020300 | $0.0020320 | $0.0020290 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0021120 | $0.0021130 | $0.0021120 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0021220 | $0.0021200 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0020940 | $0.0020950 | $0.0020920 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0020940 | $0.0020940 | $0.0020950 | $0.0020930 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2025-06-27 | $0.0021400 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2025-06-28 | $0.0021420 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2025-07-03 | $0.0021780 | $0.0021800 | $0.0021810 | $0.0021780 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0021610 | $0.0021600 | $0.0021610 | $0.0021600 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0023200 | $0.0023200 | $0.0023210 | $0.0023190 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0023870 | $0.0023900 | $0.0023850 |
| 2025-07-20 | $0.0023580 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2025-07-21 | $0.0023450 | $0.0023440 | $0.0023470 | $0.0023440 |
| 2025-07-22 | $0.0023490 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-07-23 | $0.0024000 | $0.0023990 | $0.0024010 | $0.0023980 |
| 2025-07-24 | $0.0023760 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2025-07-26 | $0.0023530 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0023610 | $0.0023630 | $0.0023630 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0023570 | $0.0023580 | $0.0023580 | $0.0023560 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0023340 | $0.0023350 | $0.0023330 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0023740 | $0.0023740 | $0.0023760 | $0.0023730 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0023490 | $0.0023480 | $0.0023490 | $0.0023480 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-08-28 | $0.0022260 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2025-08-29 | $0.0022520 | $0.0022480 | $0.0022520 | $0.0022480 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0022140 | $0.0022130 | $0.0022140 | $0.0022120 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0022310 | $0.0022300 | $0.0022310 | $0.0022300 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0023110 | $0.0023140 | $0.0023150 | $0.0023100 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0023070 | $0.0023030 | $0.0023070 | $0.0023030 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0023370 | $0.0023360 | $0.0023380 | $0.0023350 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0022410 | $0.0022390 | $0.0022410 | $0.0022390 |
Descrizione
Descrizione
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
ICO Details
ICO Details
)
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 80000000 |
| Data d'inizio | 2018-03-27 |
| Data di fine | 2018-03-31 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0005 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | LLC |
| ICO Giurisdizione | British Virgin Islands |
| Consulenti legali | N/A |
| blog | https://blog.auctus.org/ |
| Carta bianca | https://dl.auctus.org/Auctus_Whitepaper.pdf |
