VIDT
V-ID Järg 328
Veebisait
Twitter
46,258,012 VIDT
Osta / Müü
Get Wallet
V-ID
V-ID Hind $ 0.2866
$ 0.2866
V-ID 24h Vol
$2,291,033
$2,291,033
V-ID Turuosa ülempiirid $13,255,436
$13,255,436
24h turumaht
248 BTC 1 H
1.39 %
24 H
9.44 %
7 d
42.53 %
Täna V-ID USA dollarites on praegu hind
0.2866
USD, ja kui see on muudetud Bitcoin on
0.00003098
BTC. Kogusumma 46,258,012 VIDT praegu ringlusse turul. V-ID hinnad muutuvad praegu 9.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars V-ID on kaubeldatud Krüptovahetused. Hangi V-ID's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
V-ID
Sümbol
VIDT
Algoritm
BTC Hind
0.00003098 BTC
BTC Turg
1,433 BTC
BTC 24h Vol
248 BTC
Kokku hangitud münte
46,258,012 VIDT
1h
1.39 %
24h
9.44 %
7d
42.53 %
Twitter
Veebisait
Share V-ID Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0209400 | $0.0212400 | $0.0215500 | $0.0206400 |
| 2023-07-08 | $0.0212400 | $0.0215100 | $0.0221100 | $0.0209000 |
| 2023-07-09 | $0.0215100 | $0.0214200 | $0.0220200 | $0.0211200 |
| 2023-07-10 | $0.0214200 | $0.0212900 | $0.0216000 | $0.0209900 |
| 2023-07-11 | $0.0212900 | $0.0214400 | $0.0226600 | $0.0211300 |
| 2023-07-12 | $0.0214400 | $0.0218800 | $0.0233900 | $0.0212700 |
| 2023-07-13 | $0.0218800 | $0.0229800 | $0.0239200 | $0.0223500 |
| 2023-07-14 | $0.0229800 | $0.0218400 | $0.0227500 | $0.0215300 |
| 2023-07-15 | $0.0218400 | $0.0221200 | $0.0224200 | $0.0218200 |
| 2023-07-16 | $0.0221200 | $0.0214800 | $0.0220800 | $0.0214800 |
| 2023-07-17 | $0.0214800 | $0.0217100 | $0.0220100 | $0.0211000 |
| 2023-07-18 | $0.0217100 | $0.0224000 | $0.0235900 | $0.0215000 |
| 2023-07-19 | $0.0224000 | $0.0218400 | $0.0233400 | $0.0215400 |
| 2023-07-20 | $0.0218400 | $0.0217600 | $0.0220600 | $0.0214600 |
| 2023-07-21 | $0.0217600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0220400 | $0.0214500 |
| 2023-07-23 | $0.0214500 | $0.0213600 | $0.0219600 | $0.0213600 |
| 2023-07-24 | $0.0213600 | $0.0201300 | $0.0210100 | $0.0201300 |
| 2023-07-25 | $0.0201300 | $0.0204600 | $0.0210400 | $0.0198700 |
| 2023-07-26 | $0.0204600 | $0.0208400 | $0.0208400 | $0.0205500 |
| 2023-07-27 | $0.0208400 | $0.0207400 | $0.0213300 | $0.0207400 |
| 2023-07-28 | $0.0207400 | $0.0211100 | $0.0214000 | $0.0205200 |
| 2023-07-29 | $0.0211100 | $0.0211400 | $0.0214300 | $0.0208500 |
| 2023-07-30 | $0.0211400 | $0.0205000 | $0.0210800 | $0.0202100 |
| 2023-07-31 | $0.0205000 | $0.0204600 | $0.0207500 | $0.0198800 |
| 2023-08-01 | $0.0204600 | $0.0205000 | $0.0208000 | $0.0202000 |
| 2023-08-02 | $0.0205000 | $0.0198300 | $0.0204200 | $0.0195400 |
| 2023-08-03 | $0.0198300 | $0.0201300 | $0.0201300 | $0.0195500 |
| 2023-08-04 | $0.0201300 | $0.0197700 | $0.0203600 | $0.0194800 |
| 2023-08-05 | $0.0197700 | $0.0200400 | $0.0206300 | $0.0191700 |
| 2023-08-06 | $0.0200400 | $0.0200400 | $0.0212000 | $0.0200400 |
| 2023-08-07 | $0.0200400 | $0.0201400 | $0.0207200 | $0.0198400 |
| 2023-08-08 | $0.0201400 | $0.0202400 | $0.0205400 | $0.0199500 |
| 2023-08-09 | $0.0202400 | $0.0204000 | $0.0209900 | $0.0198100 |
| 2023-08-10 | $0.0204000 | $0.0214800 | $0.0217800 | $0.0200100 |
| 2023-08-11 | $0.0214800 | $0.0205800 | $0.0226400 | $0.0205800 |
| 2023-08-12 | $0.0205800 | $0.0205900 | $0.0211800 | $0.0203000 |
| 2023-08-13 | $0.0205900 | $0.0207900 | $0.0210800 | $0.0202000 |
| 2023-08-14 | $0.0207900 | $0.0208800 | $0.0211700 | $0.0205900 |
| 2023-08-15 | $0.0208800 | $0.0201300 | $0.0215900 | $0.0198400 |
| 2023-08-16 | $0.0201300 | $0.0189400 | $0.0198000 | $0.0186600 |
| 2023-08-17 | $0.0189400 | $0.0175800 | $0.0183800 | $0.0170500 |
| 2023-08-18 | $0.0175800 | $0.0174600 | $0.0177200 | $0.0169400 |
| 2023-08-19 | $0.0174500 | $0.0174800 | $0.0180100 | $0.0174800 |
| 2023-08-20 | $0.0174800 | $0.0178100 | $0.0180700 | $0.0175500 |
| 2023-08-21 | $0.0178100 | $0.0172400 | $0.0177700 | $0.0169800 |
| 2023-08-22 | $0.0172400 | $0.0169300 | $0.0174500 | $0.0166700 |
| 2023-08-23 | $0.0169300 | $0.0174500 | $0.0179700 | $0.0171800 |
| 2023-08-24 | $0.0174500 | $0.0175300 | $0.0177900 | $0.0170100 |
| 2023-08-25 | $0.0175300 | $0.0171900 | $0.0177100 | $0.0166700 |
| 2023-08-26 | $0.0171900 | $0.0174300 | $0.0176900 | $0.0169100 |
| 2023-08-27 | $0.0174300 | $0.0172200 | $0.0177400 | $0.0169600 |
| 2023-08-28 | $0.0172200 | $0.0169700 | $0.0172300 | $0.0167100 |
| 2023-08-29 | $0.0169700 | $0.0174700 | $0.0183000 | $0.0171900 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0174800 | $0.0169300 |
| 2023-08-31 | $0.0172000 | $0.0168600 | $0.0173800 | $0.0163400 |
| 2023-09-01 | $0.0168600 | $0.0165100 | $0.0167700 | $0.0162500 |
| 2023-09-02 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0163000 |
| 2023-09-03 | $0.0170700 | $0.0168800 | $0.0171400 | $0.0163600 |
| 2023-09-04 | $0.0168800 | $0.0175600 | $0.0178100 | $0.0165200 |
| 2023-09-05 | $0.0175600 | $0.0180500 | $0.0185600 | $0.0170200 |
| 2023-09-06 | $0.0180500 | $0.0177700 | $0.0185400 | $0.0172500 |
| 2023-09-07 | $0.0177700 | $0.0189100 | $0.0191700 | $0.0178600 |
| 2023-09-08 | $0.0189100 | $0.0186500 | $0.0199500 | $0.0178800 |
| 2023-09-09 | $0.0186500 | $0.0181300 | $0.0186500 | $0.0176100 |
| 2023-09-10 | $0.0181300 | $0.0170500 | $0.0180800 | $0.0170500 |
| 2023-09-11 | $0.0170500 | $0.0163500 | $0.0168600 | $0.0161000 |
| 2023-09-12 | $0.0163500 | $0.0165400 | $0.0170500 | $0.0165400 |
| 2023-09-13 | $0.0165400 | $0.0170500 | $0.0173100 | $0.0165200 |
| 2023-09-14 | $0.0170500 | $0.0172500 | $0.0175100 | $0.0167200 |
| 2023-09-15 | $0.0172500 | $0.0172900 | $0.0175600 | $0.0170300 |
| 2023-09-16 | $0.0172900 | $0.0191300 | $0.0212600 | $0.0172700 |
| 2023-09-17 | $0.0191300 | $0.0177800 | $0.0209600 | $0.0177800 |
| 2023-09-18 | $0.0177800 | $0.0182000 | $0.0182000 | $0.0174000 |
| 2023-09-19 | $0.0182000 | $0.0176900 | $0.0185100 | $0.0176900 |
| 2023-09-20 | $0.0176900 | $0.0187200 | $0.0189900 | $0.0176300 |
| 2023-09-21 | $0.0187200 | $0.0175300 | $0.0183300 | $0.0172700 |
| 2023-09-22 | $0.0175300 | $0.0178100 | $0.0178100 | $0.0170100 |
| 2023-09-23 | $0.0178100 | $0.0183400 | $0.0188800 | $0.0175500 |
| 2023-09-24 | $0.0183400 | $0.0176000 | $0.0183800 | $0.0176000 |
| 2023-09-25 | $0.0176000 | $0.0181500 | $0.0181500 | $0.0176200 |
| 2023-09-26 | $0.0181500 | $0.0181400 | $0.0181500 | $0.0181400 |
| 2023-09-27 | $0.0179500 | $0.0176800 | $0.0181900 | $0.0174100 |
| 2023-09-28 | $0.0176800 | $0.0180800 | $0.0183400 | $0.0176100 |
| 2023-09-29 | $0.0180800 | $0.0182500 | $0.0184100 | $0.0179700 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-10-02 | $0.0187800 | $0.0181800 | $0.0188400 | $0.0180000 |
| 2023-10-03 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-10-04 | $0.0182900 | $0.0181700 | $0.0183200 | $0.0177200 |
| 2023-10-05 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-10-06 | $0.0178200 | $0.0184400 | $0.0190000 | $0.0178900 |
| 2023-10-07 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184300 |
| 2023-10-08 | $0.0179000 | $0.0178800 | $0.0181600 | $0.0176000 |
| 2023-10-09 | $0.0178800 | $0.0173900 | $0.0187700 | $0.0162800 |
| 2023-10-10 | $0.0173900 | $0.0172600 | $0.0175300 | $0.0167100 |
| 2023-10-11 | $0.0172600 | $0.0172600 | $0.0172700 | $0.0172600 |
| 2023-10-12 | $0.0169300 | $0.0165900 | $0.0168600 | $0.0163200 |
| 2023-10-13 | $0.0165900 | $0.0169200 | $0.0171900 | $0.0166500 |
| 2023-10-14 | $0.0169200 | $0.0171900 | $0.0174600 | $0.0166500 |
| 2023-10-15 | $0.0171900 | $0.0173900 | $0.0176700 | $0.0171200 |
| 2023-10-16 | $0.0173900 | $0.0174000 | $0.0182500 | $0.0168300 |
| 2023-10-17 | $0.0174000 | $0.0179000 | $0.0193200 | $0.0173300 |
| 2023-10-18 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0178900 |
| 2023-10-20 | $0.0169500 | $0.0172200 | $0.0178100 | $0.0172200 |
| 2023-10-21 | $0.0172200 | $0.0176600 | $0.0179500 | $0.0173600 |
| 2023-10-22 | $0.0176600 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2023-10-24 | $0.0185300 | $0.0193400 | $0.0193400 | $0.0183200 |
| 2023-10-25 | $0.0193400 | $0.0203600 | $0.0238100 | $0.0189800 |
| 2023-10-26 | $0.0203600 | $0.0203500 | $0.0203600 | $0.0203300 |
| 2023-11-25 | $0.0226400 | $0.0230600 | $0.0230600 | $0.0219300 |
| 2023-11-26 | $0.0230600 | $0.0230500 | $0.0230600 | $0.0230500 |
| 2023-11-27 | $0.0228500 | $0.0230900 | $0.0264400 | $0.0219800 |
| 2023-11-28 | $0.0230900 | $0.0234600 | $0.0242200 | $0.0230800 |
| 2023-11-29 | $0.0234600 | $0.0231000 | $0.0242300 | $0.0227200 |
| 2023-11-30 | $0.0231000 | $0.0230900 | $0.0231000 | $0.0230700 |
| 2023-12-01 | $0.0230200 | $0.0236100 | $0.0239900 | $0.0228300 |
| 2023-12-02 | $0.0236100 | $0.0240800 | $0.0244700 | $0.0232900 |
| 2023-12-03 | $0.0240800 | $0.0239900 | $0.0247900 | $0.0235900 |
| 2023-12-04 | $0.0239900 | $0.0239300 | $0.0251900 | $0.0230900 |
| 2023-12-05 | $0.0239300 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2023-12-06 | $0.0246900 | $0.0249500 | $0.0262600 | $0.0245100 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0255400 | $0.0242400 |
| 2023-12-08 | $0.0246700 | $0.0247200 | $0.0247300 | $0.0246700 |
| 2023-12-10 | $0.0266700 | $0.0262800 | $0.0275900 | $0.0254000 |
| 2023-12-11 | $0.0262800 | $0.0247400 | $0.0251500 | $0.0239200 |
| 2023-12-12 | $0.0247400 | $0.0247300 | $0.0247600 | $0.0247200 |
| 2023-12-13 | $0.0240500 | $0.0244500 | $0.0253000 | $0.0240200 |
| 2023-12-14 | $0.0244500 | $0.0249600 | $0.0253900 | $0.0245300 |
| 2023-12-15 | $0.0249600 | $0.0249700 | $0.0249700 | $0.0249200 |
| 2023-12-17 | $0.0236600 | $0.0231600 | $0.0239800 | $0.0227400 |
| 2023-12-18 | $0.0231600 | $0.0234600 | $0.0243100 | $0.0230300 |
| 2023-12-19 | $0.0234600 | $0.0236700 | $0.0240900 | $0.0228200 |
| 2023-12-20 | $0.0236700 | $0.0253300 | $0.0257700 | $0.0240200 |
| 2023-12-21 | $0.0253300 | $0.0253000 | $0.0253300 | $0.0253000 |
| 2023-12-22 | $0.0272000 | $0.0299300 | $0.0356500 | $0.0259600 |
| 2023-12-23 | $0.0299300 | $0.0299100 | $0.0308200 | $0.0299100 |
| 2023-12-25 | $0.0271000 | $0.0313900 | $0.0353100 | $0.0274600 |
| 2023-12-26 | $0.0313900 | $0.0313800 | $0.0314000 | $0.0313800 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0330400 | $0.0308600 |
| 2023-12-28 | $0.0313000 | $0.0313000 | $0.0313100 | $0.0312700 |
| 2023-12-29 | $0.0285300 | $0.0290300 | $0.0298700 | $0.0277700 |
| 2023-12-30 | $0.0290300 | $0.0282400 | $0.0295000 | $0.0282400 |
| 2023-12-31 | $0.0282400 | $0.0282700 | $0.0282800 | $0.0282400 |
| 2024-01-01 | $0.0279000 | $0.0296100 | $0.0305000 | $0.0287300 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0301300 | $0.0287800 |
| 2024-01-03 | $0.0296800 | $0.0270000 | $0.0291400 | $0.0257100 |
| 2024-01-04 | $0.0270000 | $0.0331500 | $0.0344700 | $0.0269600 |
| 2024-01-05 | $0.0331500 | $0.0296000 | $0.0340200 | $0.0282700 |
| 2024-01-06 | $0.0296000 | $0.0281500 | $0.0303500 | $0.0277100 |
| 2024-01-07 | $0.0281500 | $0.0307700 | $0.0334000 | $0.0268100 |
| 2024-01-08 | $0.0307700 | $0.0299000 | $0.0308000 | $0.0298500 |
| 2024-01-09 | $0.0300700 | $0.0295200 | $0.0309000 | $0.0281400 |
| 2024-01-10 | $0.0295200 | $0.0312700 | $0.0322000 | $0.0294000 |
| 2024-01-11 | $0.0312700 | $0.0311800 | $0.0312900 | $0.0311300 |
| 2024-01-17 | $0.0327800 | $0.0312000 | $0.0324800 | $0.0307700 |
| 2024-01-18 | $0.0312000 | $0.0289000 | $0.0305500 | $0.0280700 |
| 2024-01-19 | $0.0289000 | $0.0289300 | $0.0289300 | $0.0288300 |
| 2024-01-20 | $0.0303900 | $0.0291700 | $0.0312600 | $0.0287600 |
| 2024-01-21 | $0.0291700 | $0.0292000 | $0.0292000 | $0.0291600 |
| 2024-01-22 | $0.0307600 | $0.0300400 | $0.0328000 | $0.0284600 |
| 2024-01-23 | $0.0300400 | $0.0295100 | $0.0307000 | $0.0291100 |
| 2024-01-24 | $0.0295100 | $0.0292600 | $0.0300600 | $0.0288600 |
| 2024-01-25 | $0.0292600 | $0.0287600 | $0.0295600 | $0.0279600 |
| 2024-01-26 | $0.0287600 | $0.0301100 | $0.0305300 | $0.0296900 |
| 2024-01-27 | $0.0301100 | $0.0311700 | $0.0332800 | $0.0299100 |
| 2024-01-28 | $0.0311700 | $0.0302600 | $0.0319400 | $0.0294200 |
| 2024-01-29 | $0.0302600 | $0.0303100 | $0.0311800 | $0.0298800 |
| 2024-01-30 | $0.0303100 | $0.0302300 | $0.0303200 | $0.0302300 |
| 2024-02-02 | $0.0288600 | $0.0293600 | $0.0298000 | $0.0285000 |
| 2024-02-03 | $0.0293600 | $0.0292400 | $0.0313900 | $0.0288100 |
| 2024-02-04 | $0.0292400 | $0.0285200 | $0.0289500 | $0.0281000 |
| 2024-02-05 | $0.0285200 | $0.0285200 | $0.0285300 | $0.0285100 |
| 2024-02-07 | $0.0280100 | $0.0297100 | $0.0297100 | $0.0288200 |
| 2024-02-08 | $0.0297100 | $0.0294500 | $0.0303500 | $0.0289900 |
| 2024-02-09 | $0.0294500 | $0.0295000 | $0.0295000 | $0.0294500 |
| 2024-02-10 | $0.0363100 | $0.0329600 | $0.0415600 | $0.0329600 |
| 2024-02-11 | $0.0329600 | $0.0323700 | $0.0343000 | $0.0314000 |
| 2024-02-12 | $0.0323700 | $0.0318600 | $0.0323800 | $0.0318500 |
| 2024-02-13 | $0.0334600 | $0.0328200 | $0.0333200 | $0.0323300 |
| 2024-02-14 | $0.0328200 | $0.0342200 | $0.0352500 | $0.0331800 |
| 2024-02-15 | $0.0342200 | $0.0363500 | $0.0373900 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0354700 | $0.0370400 | $0.0339100 |
| 2024-02-17 | $0.0354700 | $0.0372000 | $0.0387500 | $0.0346200 |
| 2024-02-18 | $0.0372000 | $0.0371700 | $0.0372100 | $0.0371700 |
| 2024-02-19 | $0.0370200 | $0.0372800 | $0.0383200 | $0.0362500 |
| 2024-02-20 | $0.0372800 | $0.0360700 | $0.0381600 | $0.0350200 |
| 2024-02-21 | $0.0360700 | $0.0347400 | $0.0357800 | $0.0342200 |
| 2024-02-22 | $0.0347400 | $0.0379400 | $0.0394700 | $0.0338300 |
| 2024-02-23 | $0.0379400 | $0.0355200 | $0.0400900 | $0.0355200 |
| 2024-02-24 | $0.0355200 | $0.0355100 | $0.0355500 | $0.0355000 |
| 2024-02-25 | $0.0366200 | $0.0372400 | $0.0377600 | $0.0356900 |
| 2024-02-26 | $0.0372400 | $0.0372300 | $0.0372500 | $0.0372200 |
| 2024-02-27 | $0.0354400 | $0.0353800 | $0.0376700 | $0.0348100 |
| 2024-02-28 | $0.0353800 | $0.0348100 | $0.0354000 | $0.0348000 |
| 2024-02-29 | $0.0337500 | $0.0385400 | $0.0397700 | $0.0330400 |
| 2024-03-01 | $0.0385400 | $0.0374600 | $0.0399600 | $0.0362100 |
| 2024-03-02 | $0.0374600 | $0.0390800 | $0.0390800 | $0.0372200 |
| 2024-03-03 | $0.0390800 | $0.0390400 | $0.0390800 | $0.0390300 |
| 2024-03-07 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0408300 |
| 2024-03-08 | $0.0435000 | $0.0435200 | $0.0435400 | $0.0428000 |
| 2024-03-10 | $0.0451700 | $0.0448700 | $0.0483200 | $0.0448700 |
| 2024-03-11 | $0.0448700 | $0.0448200 | $0.0448700 | $0.0440800 |
| 2024-03-12 | $0.0468600 | $0.0485900 | $0.0500 | $0.0443000 |
| 2024-03-13 | $0.0485900 | $0.0489900 | $0.0519 | $0.0468000 |
| 2024-03-14 | $0.0489900 | $0.0514 | $0.0514 | $0.0456700 |
| 2024-03-15 | $0.0514 | $0.0570 | $0.0612 | $0.0479500 |
| 2024-03-16 | $0.0570 | $0.0482900 | $0.0581 | $0.0456800 |
| 2024-03-17 | $0.0482900 | $0.0488200 | $0.0488500 | $0.0482700 |
| 2024-03-18 | $0.0588 | $0.0534 | $0.0696 | $0.0534 |
| 2024-03-19 | $0.0534 | $0.0543 | $0.0549 | $0.0533 |
| 2024-03-20 | $0.0502 | $0.0543 | $0.0556 | $0.0516 |
| 2024-03-21 | $0.0543 | $0.0511 | $0.0531 | $0.0497700 |
| 2024-03-22 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2024-03-23 | $0.0504 | $0.0512 | $0.0538 | $0.0499200 |
| 2024-03-24 | $0.0512 | $0.0524 | $0.0544 | $0.0518 |
| 2024-03-25 | $0.0524 | $0.0566 | $0.0566 | $0.0538 |
| 2024-03-26 | $0.0566 | $0.0532 | $0.0574 | $0.0525 |
| 2024-03-27 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2024-03-29 | $0.0602 | $0.0559 | $0.0622 | $0.0552 |
| 2024-03-30 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
| 2024-03-31 | $0.0571 | $0.0613 | $0.0642 | $0.0585 |
| 2024-04-01 | $0.0613 | $0.0578 | $0.0599 | $0.0558 |
| 2024-04-02 | $0.0578 | $0.0577 | $0.0579 | $0.0577 |
| 2024-04-03 | $0.0511 | $0.0488300 | $0.0548 | $0.0481700 |
| 2024-04-04 | $0.0488300 | $0.0489000 | $0.0489400 | $0.0487400 |
| 2024-04-05 | $0.0514 | $0.0502 | $0.0516 | $0.0495400 |
| 2024-04-06 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
| 2024-04-07 | $0.0503 | $0.0534 | $0.0541 | $0.0506 |
| 2024-04-08 | $0.0534 | $0.0540 | $0.0541 | $0.0533 |
| 2024-04-10 | $0.0490800 | $0.0494400 | $0.0502 | $0.0480300 |
| 2024-04-11 | $0.0494400 | $0.0476200 | $0.0504 | $0.0469200 |
| 2024-04-12 | $0.0476200 | $0.0477300 | $0.0477400 | $0.0476100 |
| 2024-04-15 | $0.0361700 | $0.0329900 | $0.0355300 | $0.0323600 |
| 2024-04-16 | $0.0329900 | $0.0351000 | $0.0357400 | $0.0325500 |
| 2024-04-17 | $0.0351000 | $0.0343200 | $0.0343200 | $0.0324800 |
| 2024-04-18 | $0.0343200 | $0.0343700 | $0.0344300 | $0.0342400 |
| 2024-04-20 | $0.0363900 | $0.0376900 | $0.0389900 | $0.0363900 |
| 2024-04-21 | $0.0376900 | $0.0376000 | $0.0376900 | $0.0375700 |
| 2024-04-24 | $0.0398500 | $0.0366300 | $0.0392000 | $0.0366300 |
| 2024-04-25 | $0.0366300 | $0.0367600 | $0.0374000 | $0.0361100 |
| 2024-04-26 | $0.0367600 | $0.0357000 | $0.0369800 | $0.0344300 |
| 2024-04-27 | $0.0357000 | $0.0357000 | $0.0357100 | $0.0357000 |
| 2024-04-28 | $0.0361600 | $0.0366000 | $0.0372400 | $0.0359700 |
| 2024-04-29 | $0.0366000 | $0.0357500 | $0.0370300 | $0.0351200 |
| 2024-04-30 | $0.0357500 | $0.0356800 | $0.0357600 | $0.0356800 |
| 2024-05-02 | $0.0320500 | $0.0319100 | $0.0325000 | $0.0313100 |
| 2024-05-03 | $0.0319100 | $0.0325000 | $0.0325300 | $0.0318600 |
| 2024-05-04 | $0.0339800 | $0.0351500 | $0.0351500 | $0.0338700 |
| 2024-05-05 | $0.0351500 | $0.0351800 | $0.0352300 | $0.0351500 |
| 2024-05-06 | $0.0358600 | $0.0347400 | $0.0360100 | $0.0347400 |
| 2024-05-07 | $0.0347400 | $0.0342800 | $0.0349000 | $0.0336500 |
| 2024-05-08 | $0.0342800 | $0.0343500 | $0.0343500 | $0.0342600 |
| 2024-05-09 | $0.0336500 | $0.0340600 | $0.0353200 | $0.0334300 |
| 2024-05-10 | $0.0340600 | $0.0328300 | $0.0340400 | $0.0322200 |
| 2024-05-11 | $0.0328300 | $0.0334500 | $0.0340600 | $0.0322400 |
| 2024-05-12 | $0.0334500 | $0.0338000 | $0.0344200 | $0.0331900 |
| 2024-05-13 | $0.0338000 | $0.0338300 | $0.0338700 | $0.0338000 |
| 2024-05-14 | $0.0321000 | $0.0301600 | $0.0313900 | $0.0289300 |
| 2024-05-15 | $0.0301600 | $0.0331200 | $0.0337900 | $0.0318000 |
| 2024-05-16 | $0.0331200 | $0.0332000 | $0.0332300 | $0.0331200 |
| 2024-05-17 | $0.0326300 | $0.0335300 | $0.0342000 | $0.0328600 |
| 2024-05-18 | $0.0335300 | $0.0335100 | $0.0335500 | $0.0334600 |
| 2024-05-20 | $0.0311500 | $0.0342900 | $0.0342900 | $0.0328600 |
| 2024-05-21 | $0.0342900 | $0.0343700 | $0.0350700 | $0.0336700 |
| 2024-05-22 | $0.0343700 | $0.0338700 | $0.0345600 | $0.0331800 |
| 2024-05-23 | $0.0338700 | $0.0339300 | $0.0339500 | $0.0338700 |
| 2024-05-24 | $0.0312600 | $0.0322200 | $0.0329000 | $0.0315300 |
| 2024-05-25 | $0.0322200 | $0.0322300 | $0.0322300 | $0.0321900 |
| 2024-05-27 | $0.0328700 | $0.0333100 | $0.0340000 | $0.0326100 |
| 2024-05-28 | $0.0333100 | $0.0341700 | $0.0341700 | $0.0321200 |
| 2024-05-29 | $0.0341700 | $0.0341500 | $0.0341800 | $0.0341500 |
| 2024-05-30 | $0.0331100 | $0.0334900 | $0.0341700 | $0.0321200 |
| 2024-05-31 | $0.0334900 | $0.0334900 | $0.0335000 | $0.0334600 |
| 2024-06-01 | $0.0337400 | $0.0338600 | $0.0338600 | $0.0331800 |
| 2024-06-02 | $0.0338600 | $0.0325100 | $0.0345500 | $0.0325100 |
| 2024-06-03 | $0.0325100 | $0.0337100 | $0.0350900 | $0.0330200 |
| 2024-06-04 | $0.0337100 | $0.0337400 | $0.0337500 | $0.0337100 |
| 2024-06-05 | $0.0345700 | $0.0348500 | $0.0362700 | $0.0348500 |
| 2024-06-06 | $0.0348500 | $0.0360900 | $0.0360900 | $0.0346800 |
| 2024-06-07 | $0.0360900 | $0.0360700 | $0.0361100 | $0.0360700 |
| 2024-06-08 | $0.0332800 | $0.0304900 | $0.0332700 | $0.0304900 |
| 2024-06-09 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2024-06-13 | $0.0307100 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0297000 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0297800 | $0.0304500 | $0.0284600 |
| 2024-06-16 | $0.0297800 | $0.0286500 | $0.0299800 | $0.0279900 |
| 2024-06-17 | $0.0286500 | $0.0259300 | $0.0292500 | $0.0252600 |
| 2024-06-18 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258900 |
| 2024-06-19 | $0.0234600 | $0.0227300 | $0.0240300 | $0.0227300 |
| 2024-06-20 | $0.0227300 | $0.0233500 | $0.0239900 | $0.0227000 |
| 2024-06-21 | $0.0233500 | $0.0233500 | $0.0233700 | $0.0233400 |
| 2024-06-23 | $0.0231300 | $0.0221100 | $0.0233800 | $0.0214800 |
| 2024-06-24 | $0.0221100 | $0.0235100 | $0.0235100 | $0.0210900 |
| 2024-06-25 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0234900 |
| 2024-06-26 | $0.0234800 | $0.0237200 | $0.0237200 | $0.0225100 |
| 2024-06-27 | $0.0237200 | $0.0240400 | $0.0246500 | $0.0234200 |
| 2024-06-28 | $0.0240400 | $0.0229200 | $0.0241300 | $0.0229200 |
| 2024-06-29 | $0.0229200 | $0.0231400 | $0.0237500 | $0.0225300 |
| 2024-06-30 | $0.0231400 | $0.0231400 | $0.0231500 | $0.0231300 |
| 2024-07-01 | $0.0244500 | $0.0232500 | $0.0245100 | $0.0232500 |
| 2024-07-02 | $0.0232500 | $0.0232400 | $0.0232700 | $0.0232400 |
| 2024-07-05 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0181300 |
| 2024-07-06 | $0.0192600 | $0.0198100 | $0.0209700 | $0.0192200 |
| 2024-07-07 | $0.0198100 | $0.0184400 | $0.0201100 | $0.0184400 |
| 2024-07-08 | $0.0184400 | $0.0204200 | $0.0209800 | $0.0187100 |
| 2024-07-09 | $0.0204200 | $0.0204200 | $0.0204200 | $0.0203900 |
| 2024-07-10 | $0.0209000 | $0.0207800 | $0.0213600 | $0.0202000 |
| 2024-07-11 | $0.0207800 | $0.0206500 | $0.0212200 | $0.0206500 |
| 2024-07-12 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206100 |
| 2024-07-17 | $0.0234300 | $0.0224300 | $0.0230700 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0217500 | $0.0230300 | $0.0217500 |
| 2024-07-19 | $0.0217500 | $0.0226800 | $0.0233500 | $0.0220100 |
| 2024-07-20 | $0.0226800 | $0.0221600 | $0.0235100 | $0.0221600 |
| 2024-07-21 | $0.0221600 | $0.0225000 | $0.0231800 | $0.0218200 |
| 2024-07-22 | $0.0225000 | $0.0209500 | $0.0229700 | $0.0209500 |
| 2024-07-23 | $0.0209500 | $0.0209600 | $0.0209800 | $0.0209200 |
| 2024-07-24 | $0.0204400 | $0.0196100 | $0.0202700 | $0.0196100 |
| 2024-07-25 | $0.0196100 | $0.0197400 | $0.0204000 | $0.0197400 |
| 2024-07-26 | $0.0197400 | $0.0203800 | $0.0210600 | $0.0203800 |
| 2024-07-27 | $0.0203800 | $0.0196900 | $0.0210500 | $0.0196900 |
| 2024-07-28 | $0.0196900 | $0.0197900 | $0.0211600 | $0.0197900 |
| 2024-07-29 | $0.0197900 | $0.0197900 | $0.0198000 | $0.0197700 |
| 2024-07-31 | $0.0191900 | $0.0187400 | $0.0200300 | $0.0187400 |
| 2024-08-01 | $0.0187400 | $0.0187800 | $0.0187900 | $0.0187300 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0184300 | $0.0172000 |
| 2024-08-03 | $0.0172000 | $0.0172100 | $0.0172200 | $0.0171800 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0168600 | $0.0162800 |
| 2024-08-05 | $0.0162800 | $0.0162800 | $0.0163200 | $0.0162700 |
| 2024-08-06 | $0.0151300 | $0.0162600 | $0.0162600 | $0.0157000 |
| 2024-08-07 | $0.0162600 | $0.0159900 | $0.0165400 | $0.0154400 |
| 2024-08-08 | $0.0159900 | $0.0172800 | $0.0185100 | $0.0166600 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0176500 | $0.0164300 |
| 2024-08-10 | $0.0170400 | $0.0176700 | $0.0176700 | $0.0164500 |
| 2024-08-11 | $0.0176700 | $0.0164400 | $0.0176200 | $0.0164400 |
| 2024-08-12 | $0.0164400 | $0.0164700 | $0.0164700 | $0.0164300 |
| 2024-08-13 | $0.0172100 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2024-08-14 | $0.0175800 | $0.0164400 | $0.0170200 | $0.0164400 |
| 2024-08-15 | $0.0164400 | $0.0155400 | $0.0166900 | $0.0155400 |
| 2024-08-16 | $0.0155400 | $0.0159000 | $0.0164900 | $0.0159000 |
| 2024-08-17 | $0.0159000 | $0.0159000 | $0.0159100 | $0.0158900 |
| 2024-08-18 | $0.0160600 | $0.0169500 | $0.0169500 | $0.0157800 |
| 2024-08-19 | $0.0169500 | $0.0184300 | $0.0190300 | $0.0166500 |
| 2024-08-20 | $0.0184300 | $0.0184300 | $0.0184400 | $0.0184200 |
| 2024-08-21 | $0.0183000 | $0.0220200 | $0.0263000 | $0.0189600 |
| 2024-08-22 | $0.0220200 | $0.0220100 | $0.0220500 | $0.0220100 |
| 2024-08-23 | $0.0253600 | $0.0384500 | $0.0410200 | $0.0249900 |
| 2024-08-24 | $0.0384500 | $0.0372000 | $0.0385400 | $0.0371700 |
| 2024-08-25 | $0.0417200 | $0.0404900 | $0.0456300 | $0.0392000 |
| 2024-08-26 | $0.0404900 | $0.0405800 | $0.0406400 | $0.0398400 |
| 2024-08-27 | $0.0433700 | $0.0457700 | $0.0481500 | $0.0392300 |
| 2024-08-28 | $0.0457700 | $0.0442800 | $0.0514 | $0.0425100 |
| 2024-08-29 | $0.0442800 | $0.0443100 | $0.0443300 | $0.0442700 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0272600 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261800 | $0.0272300 | $0.0261800 |
| 2025-01-26 | $0.0261800 | $0.0266700 | $0.0266700 | $0.0256400 |
| 2025-01-27 | $0.0266700 | $0.0258000 | $0.0268400 | $0.0255700 |
| 2025-01-28 | $0.0255200 | $0.0243100 | $0.0263300 | $0.0243100 |
| 2025-01-29 | $0.0243100 | $0.0259400 | $0.0280100 | $0.0249000 |
| 2025-01-30 | $0.0259400 | $0.0269300 | $0.0269900 | $0.0258800 |
| 2025-02-01 | $0.0266300 | $0.0241500 | $0.0271700 | $0.0241500 |
| 2025-02-02 | $0.0241500 | $0.0252000 | $0.0252000 | $0.0241200 |
| 2025-02-04 | $0.0202900 | $0.0195600 | $0.0205400 | $0.0166300 |
| 2025-02-05 | $0.0195600 | $0.0183600 | $0.0212600 | $0.0183600 |
| 2025-02-06 | $0.0183600 | $0.0173800 | $0.0183500 | $0.0164200 |
| 2025-02-07 | $0.0173800 | $0.0173800 | $0.0183400 | $0.0164100 |
| 2025-02-08 | $0.0173800 | $0.0173700 | $0.0173800 | $0.0173500 |
| 2025-02-09 | $0.0183300 | $0.0173700 | $0.0193000 | $0.0173700 |
| 2025-02-10 | $0.0173700 | $0.0185200 | $0.0194900 | $0.0175400 |
| 2025-02-11 | $0.0185200 | $0.0185500 | $0.0185700 | $0.0185100 |
| 2025-02-12 | $0.0172400 | $0.0195700 | $0.0195700 | $0.0176200 |
| 2025-02-13 | $0.0195700 | $0.0195300 | $0.0195700 | $0.0195300 |
| 2025-02-14 | $0.0183600 | $0.0185300 | $0.0195000 | $0.0185300 |
| 2025-02-15 | $0.0185300 | $0.0185400 | $0.0195200 | $0.0175700 |
| 2025-02-16 | $0.0185400 | $0.0185500 | $0.0185500 | $0.0185400 |
| 2025-02-17 | $0.0182700 | $0.0182000 | $0.0191600 | $0.0182000 |
| 2025-02-18 | $0.0182000 | $0.0172100 | $0.0181700 | $0.0172100 |
| 2025-02-19 | $0.0172100 | $0.0172000 | $0.0172200 | $0.0172000 |
| 2025-02-20 | $0.0174000 | $0.0186900 | $0.0186900 | $0.0177000 |
| 2025-02-21 | $0.0186900 | $0.0187100 | $0.0187200 | $0.0186800 |
| 2025-02-22 | $0.0182700 | $0.0193200 | $0.0193200 | $0.0173800 |
| 2025-02-23 | $0.0193200 | $0.0182900 | $0.0192500 | $0.0182900 |
| 2025-02-24 | $0.0182900 | $0.0164800 | $0.0173900 | $0.0164800 |
| 2025-02-25 | $0.0164800 | $0.0177200 | $0.0177200 | $0.0159500 |
| 2025-02-26 | $0.0177200 | $0.0177000 | $0.0177200 | $0.0176900 |
| 2025-02-27 | $0.0168300 | $0.0194700 | $0.0194700 | $0.0169300 |
| 2025-02-28 | $0.0194700 | $0.0185500 | $0.0193900 | $0.0185500 |
| 2025-03-01 | $0.0185500 | $0.0185500 | $0.0185600 | $0.0185300 |
| 2025-03-02 | $0.0180700 | $0.0198000 | $0.0207400 | $0.0188600 |
| 2025-03-03 | $0.0198000 | $0.0172300 | $0.0189500 | $0.0172300 |
| 2025-03-04 | $0.0172300 | $0.0130900 | $0.0174500 | $0.0113400 |
| 2025-03-05 | $0.0130900 | $0.0126900 | $0.0135900 | $0.0117800 |
| 2025-03-06 | $0.0126900 | $0.0116900 | $0.0125900 | $0.0116900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0121500 | $0.0112800 |
| 2025-03-08 | $0.0112800 | $0.0103500 | $0.0112100 | $0.0103500 |
| 2025-03-09 | $0.0103500 | $0.008879 | $0.0104900 | $0.008072 |
| 2025-03-10 | $0.008879 | $0.008936 | $0.008942 | $0.008875 |
| 2025-03-12 | $0.0107800 | $0.0108800 | $0.0117100 | $0.0108800 |
| 2025-03-13 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0126000 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2025-03-16 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0099090 |
| 2025-03-17 | $0.0107300 | $0.0109200 | $0.0117600 | $0.0109200 |
| 2025-03-18 | $0.0109200 | $0.0124100 | $0.0157200 | $0.008272 |
| 2025-03-19 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0123900 |
| 2025-03-20 | $0.0130300 | $0.0159900 | $0.0202000 | $0.0126300 |
| 2025-03-21 | $0.0159900 | $0.0151800 | $0.0160300 | $0.0151500 |
| 2025-03-22 | $0.0142900 | $0.0150900 | $0.0159300 | $0.0142500 |
| 2025-03-23 | $0.0150900 | $0.0146400 | $0.0172200 | $0.0146400 |
| 2025-03-24 | $0.0146400 | $0.0148800 | $0.0166300 | $0.0148800 |
| 2025-03-25 | $0.0148800 | $0.0148500 | $0.0148800 | $0.0148400 |
| 2025-03-26 | $0.0157400 | $0.0130400 | $0.0156500 | $0.0130400 |
| 2025-03-27 | $0.0130400 | $0.0139600 | $0.0148300 | $0.0130800 |
| 2025-03-28 | $0.0139600 | $0.0139400 | $0.0139600 | $0.0139300 |
| 2025-03-29 | $0.0236300 | $0.0231400 | $0.0264400 | $0.0206600 |
| 2025-03-30 | $0.0231400 | $0.0230700 | $0.0247100 | $0.0214200 |
| 2025-03-31 | $0.0230700 | $0.0247600 | $0.0280600 | $0.0222900 |
| 2025-04-01 | $0.0247600 | $0.0238500 | $0.0272600 | $0.0238500 |
| 2025-04-02 | $0.0238500 | $0.0247500 | $0.0255700 | $0.0214500 |
| 2025-04-03 | $0.0247500 | $0.0232800 | $0.0257800 | $0.0232800 |
| 2025-04-04 | $0.0232800 | $0.0268400 | $0.0293500 | $0.0226400 |
| 2025-04-05 | $0.0268400 | $0.0233800 | $0.0267200 | $0.0225500 |
| 2025-04-06 | $0.0233800 | $0.0211600 | $0.0227300 | $0.0203800 |
| 2025-04-07 | $0.0211600 | $0.0221600 | $0.0237400 | $0.0205800 |
| 2025-04-08 | $0.0221600 | $0.0152500 | $0.0251600 | $0.0106800 |
| 2025-04-09 | $0.0152500 | $0.0214700 | $0.0297300 | $0.0165200 |
| 2025-04-10 | $0.0214700 | $0.0238700 | $0.0270500 | $0.0190900 |
| 2025-04-11 | $0.0238700 | $0.0238500 | $0.0238900 | $0.0230300 |
| 2025-04-12 | $0.0241800 | $0.0042640 | $0.0307000 | $0.0034110 |
| 2025-04-13 | $0.0042640 | $0.0025120 | $0.005861 | $0.0025120 |
| 2025-04-14 | $0.0025120 | $0.0016920 | $0.0042290 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0025090 | $0.0016730 |
| 2025-04-16 | $0.0015600 | $0.0014500 | $0.0016580 | $0.0010710 |
| 2025-04-17 | $0.0014500 | $0.0014200 | $0.0015400 | $0.0012500 |
| 2025-04-18 | $0.0014200 | $0.0013090 | $0.0015690 | $0.0012790 |
| 2025-04-19 | $0.0013090 | $0.0014600 | $0.0015000 | $0.0013100 |
| 2025-04-20 | $0.0014600 | $0.0013200 | $0.0014600 | $0.0012100 |
| 2025-04-21 | $0.0013200 | $0.0010100 | $0.0013500 | $0.0010000 |
| 2025-04-22 | $0.0010100 | $0.0013500 | $0.0014100 | $0.0009300 |
| 2025-04-23 | $0.0013500 | $0.0013600 | $0.0014300 | $0.0012200 |
| 2025-04-24 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2025-04-25 | $0.0011900 | $0.0012410 | $0.0013610 | $0.0011810 |
| 2025-04-26 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2025-04-28 | $0.0012100 | $0.0011700 | $0.0012600 | $0.0011700 |
| 2025-04-29 | $0.0011700 | $0.0011800 | $0.0012300 | $0.0011600 |
| 2025-04-30 | $0.0011800 | $0.0011800 | $0.0012400 | $0.0011600 |
| 2025-05-01 | $0.0011800 | $0.0011200 | $0.0012200 | $0.0011100 |
| 2025-05-02 | $0.0011200 | $0.0009900 | $0.0011400 | $0.0009600 |
| 2025-05-03 | $0.0009900 | $0.0010100 | $0.0010100 | $0.0009900 |
| 2025-05-05 | $0.0009520 | $0.0008510 | $0.0009710 | $0.0008010 |
| 2025-05-06 | $0.0008510 | $0.0011000 | $0.0013600 | $0.0008400 |
| 2025-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-05-08 | $0.0010200 | $0.0010300 | $0.0011400 | $0.0009500 |
| 2025-05-09 | $0.0010300 | $0.0010400 | $0.0011000 | $0.0009600 |
| 2025-05-10 | $0.0010400 | $0.0011700 | $0.0012400 | $0.0010200 |
| 2025-05-11 | $0.0011700 | $0.0011300 | $0.0013000 | $0.0010300 |
| 2025-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2025-05-13 | $0.0012800 | $0.0012200 | $0.0012900 | $0.0011200 |
| 2025-05-14 | $0.0012200 | $0.0010800 | $0.0012200 | $0.0010800 |
| 2025-05-15 | $0.0010800 | $0.0010000 | $0.0011370 | $0.0009400 |
| 2025-05-16 | $0.0010000 | $0.0010210 | $0.0011000 | $0.0009920 |
| 2025-05-17 | $0.0010210 | $0.0010300 | $0.0010900 | $0.0010130 |
| 2025-05-18 | $0.0010300 | $0.0010360 | $0.0010590 | $0.0010020 |
| 2025-05-19 | $0.0010360 | $0.0010410 | $0.0010770 | $0.0010020 |
| 2025-05-20 | $0.0010410 | $0.0010350 | $0.0010620 | $0.0010230 |
| 2025-05-21 | $0.0010350 | $0.0010030 | $0.0010410 | $0.0010000 |
| 2025-05-22 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010020 |
| 2025-05-25 | $0.0009350 | $0.0008930 | $0.0009420 | $0.0008730 |
| 2025-05-26 | $0.0008930 | $0.0008340 | $0.0009110 | $0.0007250 |
| 2025-05-27 | $0.0008340 | $0.0008920 | $0.0009290 | $0.0008310 |
| 2025-05-28 | $0.0008920 | $0.0008880 | $0.0009620 | $0.0008530 |
| 2025-05-29 | $0.0008880 | $0.0008460 | $0.0009050 | $0.0008360 |
| 2025-05-30 | $0.0008460 | $0.0008090 | $0.0008570 | $0.0008060 |
| 2025-05-31 | $0.0008090 | $0.0008250 | $0.0008400 | $0.0007630 |
| 2025-06-01 | $0.0008250 | $0.0008390 | $0.0008450 | $0.0008080 |
| 2025-06-02 | $0.0008390 | $0.0008390 | $0.0008400 | $0.0008380 |
| 2025-06-03 | $0.0008160 | $0.0008520 | $0.0008650 | $0.0007860 |
| 2025-06-04 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2025-06-05 | $0.0008200 | $0.0007820 | $0.0008230 | $0.0007600 |
| 2025-06-06 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007810 |
| 2025-06-07 | $0.0007420 | $0.0007050 | $0.0007530 | $0.0006670 |
| 2025-06-08 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007040 |
| 2025-06-10 | $0.0007150 | $0.0006340 | $0.0007600 | $0.0006180 |
| 2025-06-11 | $0.0006340 | $0.0006370 | $0.0007350 | $0.0003560 |
| 2025-06-12 | $0.0006370 | $0.0005830 | $0.0006620 | $0.0004800 |
| 2025-06-13 | $0.0005830 | $0.0006490 | $0.0006940 | $0.0005280 |
| 2025-06-14 | $0.0006490 | $0.0006560 | $0.0006570 | $0.0006490 |
| 2025-06-16 | $0.0005460 | $0.0005880 | $0.0006240 | $0.0005330 |
| 2025-06-17 | $0.0005880 | $0.0005890 | $0.0006180 | $0.0005770 |
| 2025-06-18 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2025-06-19 | $0.0005900 | $0.0005600 | $0.0006070 | $0.0005600 |
| 2025-06-20 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-06-21 | $0.0005500 | $0.0005190 | $0.0006910 | $0.0005030 |
| 2025-06-22 | $0.0005190 | $0.0005210 | $0.0005680 | $0.0005120 |
| 2025-06-23 | $0.0005210 | $0.0005620 | $0.0005710 | $0.0005010 |
| 2025-06-24 | $0.0005620 | $0.0005670 | $0.0005870 | $0.0005420 |
| 2025-06-25 | $0.0005670 | $0.0005400 | $0.0005790 | $0.0005290 |
| 2025-06-26 | $0.0005400 | $0.0005820 | $0.0006550 | $0.0005320 |
| 2025-06-27 | $0.0005820 | $0.0005920 | $0.0006550 | $0.0005630 |
| 2025-06-28 | $0.0005920 | $0.0006120 | $0.0006200 | $0.0005800 |
| 2025-06-29 | $0.0006120 | $0.0005400 | $0.0006200 | $0.0005300 |
| 2025-06-30 | $0.0005400 | $0.0005690 | $0.0005860 | $0.0005390 |
| 2025-07-01 | $0.0005690 | $0.0005280 | $0.0005700 | $0.0005270 |
| 2025-07-02 | $0.0005280 | $0.0005710 | $0.0006060 | $0.0005270 |
| 2025-07-03 | $0.0005710 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2025-07-04 | $0.0005800 | $0.0005500 | $0.0005810 | $0.0005500 |
| 2025-07-05 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2025-07-06 | $0.0005880 | $0.0005600 | $0.0005960 | $0.0005390 |
| 2025-07-07 | $0.0005600 | $0.0005490 | $0.0005600 | $0.0005390 |
| 2025-07-08 | $0.0005490 | $0.0005680 | $0.0005730 | $0.0005260 |
| 2025-07-09 | $0.0005680 | $0.0005610 | $0.0005910 | $0.0005410 |
| 2025-07-10 | $0.0005610 | $0.0005320 | $0.0005790 | $0.0005240 |
| 2025-07-11 | $0.0005320 | $0.0005400 | $0.0005400 | $0.0005320 |
| 2025-07-12 | $0.0005700 | $0.0005510 | $0.0005980 | $0.0005420 |
| 2025-07-13 | $0.0005510 | $0.0005400 | $0.0005800 | $0.0005080 |
| 2025-07-14 | $0.0005400 | $0.0005490 | $0.0005680 | $0.0005200 |
| 2025-07-15 | $0.0005490 | $0.0005500 | $0.0005680 | $0.0005320 |
| 2025-07-16 | $0.0005500 | $0.0006180 | $0.0006610 | $0.0005500 |
| 2025-07-17 | $0.0006180 | $0.0006320 | $0.0006790 | $0.0005760 |
| 2025-07-18 | $0.0006320 | $0.0006320 | $0.0006570 | $0.0006310 |
| 2025-07-20 | $0.0005600 | $0.0005900 | $0.0005990 | $0.0005590 |
| 2025-07-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005820 |
| 2025-07-22 | $0.0005740 | $0.0005610 | $0.0006100 | $0.0005480 |
| 2025-07-23 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2025-07-24 | $0.0005440 | $0.0005600 | $0.0005890 | $0.0005340 |
| 2025-07-25 | $0.0005600 | $0.0005700 | $0.0005850 | $0.0005490 |
| 2025-07-26 | $0.0005700 | $0.0005610 | $0.0005780 | $0.0005590 |
| 2025-07-27 | $0.0005610 | $0.0005600 | $0.0005850 | $0.0005520 |
| 2025-07-28 | $0.0005600 | $0.0005510 | $0.0005850 | $0.0005490 |
| 2025-07-29 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005500 |
| 2025-07-30 | $0.0005090 | $0.0005000 | $0.0005490 | $0.0004740 |
| 2025-07-31 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-01 | $0.0005100 | $0.0005100 | $0.0005400 | $0.0004900 |
| 2025-08-02 | $0.0005100 | $0.0004800 | $0.0005300 | $0.0004400 |
| 2025-08-03 | $0.0004800 | $0.0004300 | $0.0005000 | $0.0003500 |
| 2025-08-04 | $0.0004300 | $0.0005220 | $0.0006000 | $0.0003810 |
| 2025-08-05 | $0.0005220 | $0.0004410 | $0.0005400 | $0.0004410 |
| 2025-08-06 | $0.0004410 | $0.0004740 | $0.0005400 | $0.0004000 |
| 2025-08-07 | $0.0004740 | $0.0004620 | $0.0005000 | $0.0004200 |
| 2025-08-08 | $0.0004620 | $0.0004300 | $0.0004620 | $0.0004170 |
| 2025-08-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-08-10 | $0.0004350 | $0.0004290 | $0.0004500 | $0.0004210 |
| 2025-08-11 | $0.0004290 | $0.0004270 | $0.0004390 | $0.0004190 |
| 2025-08-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2025-08-15 | $0.0004290 | $0.0004290 | $0.0004500 | $0.0004200 |
| 2025-08-16 | $0.0004290 | $0.0004130 | $0.0004390 | $0.0004000 |
| 2025-08-17 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-08-18 | $0.0004240 | $0.0004100 | $0.0004240 | $0.0004000 |
| 2025-08-19 | $0.0004100 | $0.0004030 | $0.0004300 | $0.0004000 |
| 2025-08-20 | $0.0004030 | $0.0004030 | $0.0004050 | $0.0003700 |
| 2025-08-21 | $0.0004030 | $0.0003960 | $0.0004200 | $0.0003960 |
| 2025-08-22 | $0.0003960 | $0.0003940 | $0.0004480 | $0.0002700 |
| 2025-08-23 | $0.0003940 | $0.0003800 | $0.0004300 | $0.0003800 |
| 2025-08-24 | $0.0003800 | $0.0003600 | $0.0004030 | $0.0003390 |
| 2025-08-25 | $0.0003600 | $0.0003480 | $0.0003790 | $0.0003450 |
| 2025-08-26 | $0.0003480 | $0.0003510 | $0.0003700 | $0.0003200 |
| 2025-08-27 | $0.0003510 | $0.0003590 | $0.0003650 | $0.0003390 |
| 2025-08-28 | $0.0003590 | $0.0002920 | $0.0004300 | $0.0001710 |
| 2025-08-29 | $0.0002920 | $0.0002910 | $0.0002920 | $0.0002910 |
| 2025-09-04 | $0.0002390 | $0.0002500 | $0.0002650 | $0.0002390 |
| 2025-09-05 | $0.0002500 | $0.0003050 | $0.0004000 | $0.0002410 |
| 2025-09-06 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0002940 |
| 2025-09-07 | $0.0002550 | $0.0002420 | $0.0002720 | $0.0002390 |
| 2025-09-08 | $0.0002420 | $0.0002970 | $0.0003600 | $0.0002390 |
| 2025-09-09 | $0.0002970 | $0.0003210 | $0.0004840 | $0.0002820 |
| 2025-09-10 | $0.0003210 | $0.0003190 | $0.0003210 | $0.0003190 |
| 2025-09-11 | $0.0003460 | $0.0003360 | $0.0005000 | $0.0003050 |
| 2025-09-12 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-14 | $0.0004310 | $0.0004210 | $0.0007750 | $0.0004200 |
| 2025-09-15 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004200 |
| 2025-09-16 | $0.0004880 | $0.0005430 | $0.0006860 | $0.0004720 |
| 2025-09-17 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005140 |
| 2025-09-20 | $0.0003880 | $0.0004810 | $0.0005630 | $0.0003800 |
| 2025-09-21 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-09-23 | $0.0004120 | $0.0003960 | $0.0004780 | $0.0003800 |
| 2025-09-24 | $0.0003960 | $0.0003970 | $0.0004100 | $0.0003960 |
Kirjeldus
Kirjeldus
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
ICO Details
ICO Details
)
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2018-09-15 |
| Lõpp | 2018-12-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.2 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Netherlands |
| Õigusnõustajad | Alterdax |
| Blogi | https://medium.com/@pim_vee |
| Valge leht | http://token.v-id.wididi.com/page/v-id-business-white-paper.php |
Seotud mündid
