TEL
Telcoin Järg 100
Veebisait
Twitter
95,174,246,575 TEL
Osta / Müü
Get Wallet
Telcoin
Telcoin Hind $ 0.0041
$ 0.0041
Telcoin 24h Vol
$1,931,361
$1,931,361
Telcoin Turuosa ülempiirid $393,711,223
$393,711,223
24h turumaht
22 BTC 1 H
0.01 %
24 H
0.59 %
7 d
9.99 %
Täna Telcoin USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 95,174,246,575 TEL praegu ringlusse turul. Telcoin hinnad muutuvad praegu 0.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Telcoin on kaubeldatud Krüptovahetused. Hangi Telcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Telcoin
Sümbol
TEL
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
4,435 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
95,174,246,575 TEL
1h
0.01 %
24h
0.59 %
7d
9.99 %
Twitter
Veebisait
Share Telcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0013480 | $0.0013470 | $0.0014030 | $0.0013470 |
| 2023-07-08 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013430 |
| 2023-07-09 | $0.0013620 | $0.0013600 | $0.0013790 | $0.0013410 |
| 2023-07-10 | $0.0013600 | $0.0013920 | $0.0014110 | $0.0013540 |
| 2023-07-11 | $0.0013920 | $0.0014470 | $0.0014650 | $0.0013900 |
| 2023-07-12 | $0.0014470 | $0.0014230 | $0.0014600 | $0.0014040 |
| 2023-07-13 | $0.0014230 | $0.0015640 | $0.0016050 | $0.0014440 |
| 2023-07-14 | $0.0015640 | $0.0015510 | $0.0015710 | $0.0014740 |
| 2023-07-15 | $0.0015510 | $0.0015840 | $0.0016230 | $0.0015070 |
| 2023-07-16 | $0.0015840 | $0.0015960 | $0.0016540 | $0.0015580 |
| 2023-07-17 | $0.0015960 | $0.0015480 | $0.0016440 | $0.0015480 |
| 2023-07-18 | $0.0015480 | $0.0015180 | $0.0015560 | $0.0014990 |
| 2023-07-19 | $0.0015180 | $0.0014920 | $0.0015300 | $0.0014730 |
| 2023-07-20 | $0.0014920 | $0.0015700 | $0.0016460 | $0.0014940 |
| 2023-07-21 | $0.0015700 | $0.0015320 | $0.0015700 | $0.0015140 |
| 2023-07-22 | $0.0015320 | $0.0015120 | $0.0015300 | $0.0014930 |
| 2023-07-23 | $0.0015120 | $0.0015110 | $0.0015490 | $0.0014920 |
| 2023-07-24 | $0.0015110 | $0.0014430 | $0.0014980 | $0.0014060 |
| 2023-07-25 | $0.0014430 | $0.0014120 | $0.0014670 | $0.0013930 |
| 2023-07-26 | $0.0014120 | $0.0014410 | $0.0014600 | $0.0014230 |
| 2023-07-27 | $0.0014410 | $0.0014510 | $0.0016000 | $0.0014320 |
| 2023-07-28 | $0.0014520 | $0.0014430 | $0.0014620 | $0.0014430 |
| 2023-07-29 | $0.0014430 | $0.0014480 | $0.0014670 | $0.0014300 |
| 2023-07-30 | $0.0014480 | $0.0014150 | $0.0014710 | $0.0014150 |
| 2023-07-31 | $0.0014150 | $0.0013920 | $0.0014290 | $0.0013550 |
| 2023-08-01 | $0.0013920 | $0.0014230 | $0.0015920 | $0.0013860 |
| 2023-08-02 | $0.0014230 | $0.0013610 | $0.0013980 | $0.0013610 |
| 2023-08-03 | $0.0013610 | $0.0013570 | $0.0015040 | $0.0013390 |
| 2023-08-04 | $0.0013570 | $0.0013340 | $0.0013710 | $0.0013340 |
| 2023-08-05 | $0.0013340 | $0.0013210 | $0.0013580 | $0.0013210 |
| 2023-08-06 | $0.0013210 | $0.0013340 | $0.0013530 | $0.0013160 |
| 2023-08-07 | $0.0013340 | $0.0012970 | $0.0013520 | $0.0012970 |
| 2023-08-08 | $0.0012970 | $0.0013550 | $0.0013550 | $0.0013180 |
| 2023-08-09 | $0.0013550 | $0.0013160 | $0.0013540 | $0.0012980 |
| 2023-08-10 | $0.0013160 | $0.0012770 | $0.0013140 | $0.0012770 |
| 2023-08-11 | $0.0012770 | $0.0012560 | $0.0013110 | $0.0012370 |
| 2023-08-12 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012390 |
| 2023-08-13 | $0.0012760 | $0.0012690 | $0.0012870 | $0.0012510 |
| 2023-08-14 | $0.0012690 | $0.0013090 | $0.0013280 | $0.0012540 |
| 2023-08-15 | $0.0013090 | $0.0012430 | $0.0013160 | $0.0012060 |
| 2023-08-16 | $0.0012430 | $0.0011920 | $0.0013540 | $0.0011740 |
| 2023-08-17 | $0.0011920 | $0.0010930 | $0.0012280 | $0.0010430 |
| 2023-08-18 | $0.0010930 | $0.0011130 | $0.0011460 | $0.0010800 |
| 2023-08-19 | $0.0011130 | $0.0011190 | $0.0011350 | $0.0010690 |
| 2023-08-20 | $0.0011190 | $0.0011180 | $0.0011190 | $0.0011180 |
| 2023-08-21 | $0.0011290 | $0.0010840 | $0.0011340 | $0.0010670 |
| 2023-08-22 | $0.0010840 | $0.0010620 | $0.0011110 | $0.0010460 |
| 2023-08-23 | $0.0010620 | $0.0010920 | $0.0011250 | $0.0010750 |
| 2023-08-24 | $0.0010920 | $0.0010460 | $0.0011130 | $0.0010460 |
| 2023-08-25 | $0.0010460 | $0.0010410 | $0.0010580 | $0.0010080 |
| 2023-08-26 | $0.0010410 | $0.0010370 | $0.0010540 | $0.0010040 |
| 2023-08-27 | $0.0010370 | $0.0010610 | $0.0010610 | $0.0009450 |
| 2023-08-28 | $0.0010610 | $0.0010240 | $0.0010570 | $0.0010240 |
| 2023-08-29 | $0.0010240 | $0.0010720 | $0.0010900 | $0.0010380 |
| 2023-08-30 | $0.0010720 | $0.0010400 | $0.0010570 | $0.0010400 |
| 2023-08-31 | $0.0010400 | $0.0010200 | $0.0010370 | $0.0009870 |
| 2023-09-01 | $0.0010200 | $0.0010100 | $0.0010260 | $0.0009930 |
| 2023-09-02 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010090 |
| 2023-09-03 | $0.0010150 | $0.0010310 | $0.0010470 | $0.0010140 |
| 2023-09-04 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0009940 |
| 2023-09-05 | $0.0010270 | $0.0010130 | $0.0010460 | $0.0009970 |
| 2023-09-06 | $0.0010130 | $0.0010940 | $0.0012410 | $0.0010120 |
| 2023-09-07 | $0.0010940 | $0.0010930 | $0.0010940 | $0.0010930 |
| 2023-09-08 | $0.0010870 | $0.0010310 | $0.0010960 | $0.0010310 |
| 2023-09-09 | $0.0010310 | $0.0010300 | $0.0010470 | $0.0010300 |
| 2023-09-10 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010020 |
| 2023-09-11 | $0.0010350 | $0.0009620 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009620 | $0.0009610 | $0.0009620 | $0.0009610 |
| 2023-09-13 | $0.0010040 | $0.0010130 | $0.0010290 | $0.0009970 |
| 2023-09-14 | $0.0010130 | $0.0010090 | $0.0010410 | $0.0009920 |
| 2023-09-15 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010080 |
| 2023-09-17 | $0.0010300 | $0.0010230 | $0.0010390 | $0.0010060 |
| 2023-09-18 | $0.0010230 | $0.0010320 | $0.0010480 | $0.0010160 |
| 2023-09-19 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-09-22 | $0.0010140 | $0.0010040 | $0.0010360 | $0.0010040 |
| 2023-09-23 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-09-24 | $0.0010360 | $0.0010430 | $0.0010430 | $0.0010120 |
| 2023-09-25 | $0.0010430 | $0.0010420 | $0.0010440 | $0.0010420 |
| 2023-11-25 | $0.0025400 | $0.0025840 | $0.0025840 | $0.0025010 |
| 2023-11-26 | $0.0025840 | $0.0025990 | $0.0026020 | $0.0025840 |
| 2023-11-27 | $0.0025380 | $0.0023930 | $0.0025140 | $0.0023720 |
| 2023-11-28 | $0.0023930 | $0.0024380 | $0.0025000 | $0.0023970 |
| 2023-11-29 | $0.0024380 | $0.0024150 | $0.0025360 | $0.0023940 |
| 2023-11-30 | $0.0024150 | $0.0024040 | $0.0024180 | $0.0024030 |
| 2023-12-01 | $0.0024020 | $0.0024220 | $0.0024430 | $0.0022140 |
| 2023-12-02 | $0.0024220 | $0.0024900 | $0.0025550 | $0.0024470 |
| 2023-12-03 | $0.0024900 | $0.0024350 | $0.0025450 | $0.0024350 |
| 2023-12-04 | $0.0024350 | $0.0026470 | $0.0026690 | $0.0024680 |
| 2023-12-05 | $0.0026470 | $0.0025000 | $0.0027300 | $0.0023170 |
| 2023-12-06 | $0.0025000 | $0.0024560 | $0.0024790 | $0.0024120 |
| 2023-12-07 | $0.0024560 | $0.0024040 | $0.0026160 | $0.0023800 |
| 2023-12-08 | $0.0024040 | $0.0023950 | $0.0024040 | $0.0023940 |
| 2023-12-10 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0024930 |
| 2023-12-11 | $0.0026820 | $0.0024470 | $0.0027130 | $0.0023350 |
| 2023-12-12 | $0.0024470 | $0.0024350 | $0.0024570 | $0.0024350 |
| 2023-12-13 | $0.0024450 | $0.0025090 | $0.0025320 | $0.0023960 |
| 2023-12-14 | $0.0025090 | $0.0024320 | $0.0025940 | $0.0024090 |
| 2023-12-15 | $0.0024320 | $0.0024150 | $0.0024360 | $0.0024090 |
| 2023-12-17 | $0.0022720 | $0.0020850 | $0.0022610 | $0.0020410 |
| 2023-12-18 | $0.0020850 | $0.0021740 | $0.0021970 | $0.0020410 |
| 2023-12-19 | $0.0021740 | $0.0021560 | $0.0022640 | $0.0021340 |
| 2023-12-20 | $0.0021560 | $0.0022680 | $0.0023120 | $0.0021800 |
| 2023-12-21 | $0.0022680 | $0.0022600 | $0.0022680 | $0.0022600 |
| 2023-12-22 | $0.0023290 | $0.0023500 | $0.0024430 | $0.0022570 |
| 2023-12-23 | $0.0023500 | $0.0023390 | $0.0023500 | $0.0023390 |
| 2023-12-25 | $0.0021970 | $0.0015680 | $0.0024080 | $0.0008400 |
| 2023-12-26 | $0.0015680 | $0.0015620 | $0.0015910 | $0.0015570 |
| 2023-12-27 | $0.0017850 | $0.0016420 | $0.0019760 | $0.0014040 |
| 2023-12-28 | $0.0016420 | $0.0016250 | $0.0016590 | $0.0016150 |
| 2023-12-29 | $0.0015480 | $0.0014490 | $0.0015640 | $0.0013800 |
| 2023-12-30 | $0.0014490 | $0.0015120 | $0.0015350 | $0.0014210 |
| 2023-12-31 | $0.0015120 | $0.0015150 | $0.0015160 | $0.0015120 |
| 2024-01-01 | $0.0015290 | $0.0016000 | $0.0017880 | $0.0015760 |
| 2024-01-02 | $0.0016000 | $0.0015320 | $0.0016490 | $0.0015080 |
| 2024-01-03 | $0.0015320 | $0.0013930 | $0.0015030 | $0.0013260 |
| 2024-01-04 | $0.0013930 | $0.0014520 | $0.0015210 | $0.0012940 |
| 2024-01-05 | $0.0014520 | $0.0014300 | $0.0014760 | $0.0014080 |
| 2024-01-06 | $0.0014300 | $0.0015240 | $0.0015470 | $0.0013900 |
| 2024-01-07 | $0.0015240 | $0.0014000 | $0.0015110 | $0.0014000 |
| 2024-01-08 | $0.0014000 | $0.0014000 | $0.0014050 | $0.0013990 |
| 2024-01-09 | $0.0016100 | $0.0013600 | $0.0017350 | $0.0013130 |
| 2024-01-10 | $0.0013600 | $0.0013960 | $0.0015250 | $0.0013700 |
| 2024-01-11 | $0.0013960 | $0.0014070 | $0.0014120 | $0.0013950 |
| 2024-01-17 | $0.0013450 | $0.0013150 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013150 | $0.0012590 | $0.0013080 | $0.0012340 |
| 2024-01-19 | $0.0012590 | $0.0012600 | $0.0012610 | $0.0012570 |
| 2024-01-20 | $0.0012450 | $0.0012600 | $0.0012600 | $0.0011860 |
| 2024-01-21 | $0.0012600 | $0.0012570 | $0.0012600 | $0.0012560 |
| 2024-01-22 | $0.0012770 | $0.0012250 | $0.0012480 | $0.0011560 |
| 2024-01-23 | $0.0012250 | $0.0011880 | $0.0012100 | $0.0011650 |
| 2024-01-24 | $0.0011880 | $0.0011620 | $0.0012060 | $0.0011620 |
| 2024-01-25 | $0.0011620 | $0.0011530 | $0.0011750 | $0.0011310 |
| 2024-01-26 | $0.0011530 | $0.0012020 | $0.0012920 | $0.0011560 |
| 2024-01-27 | $0.0012020 | $0.0012250 | $0.0012700 | $0.0011790 |
| 2024-01-28 | $0.0012250 | $0.0011960 | $0.0012410 | $0.0011730 |
| 2024-01-29 | $0.0011960 | $0.0012050 | $0.0012510 | $0.0012050 |
| 2024-01-30 | $0.0012050 | $0.0012050 | $0.0012090 | $0.0012050 |
| 2024-02-02 | $0.0011750 | $0.0011540 | $0.0011770 | $0.0011310 |
| 2024-02-03 | $0.0011540 | $0.0011470 | $0.0011700 | $0.0011240 |
| 2024-02-04 | $0.0011480 | $0.0011900 | $0.0012360 | $0.0011440 |
| 2024-02-05 | $0.0011900 | $0.0012070 | $0.0012090 | $0.0011900 |
| 2024-02-07 | $0.0012340 | $0.0012120 | $0.0012610 | $0.0011880 |
| 2024-02-08 | $0.0012120 | $0.0012580 | $0.0012820 | $0.0012100 |
| 2024-02-09 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012580 |
| 2024-02-10 | $0.0013680 | $0.0014760 | $0.0015010 | $0.0013750 |
| 2024-02-11 | $0.0014760 | $0.0014800 | $0.0015550 | $0.0014300 |
| 2024-02-12 | $0.0014800 | $0.0014690 | $0.0014800 | $0.0014660 |
| 2024-02-13 | $0.0014900 | $0.0014530 | $0.0015590 | $0.0014260 |
| 2024-02-14 | $0.0014530 | $0.0015000 | $0.0015280 | $0.0014440 |
| 2024-02-15 | $0.0015000 | $0.0014130 | $0.0015260 | $0.0014130 |
| 2024-02-16 | $0.0014130 | $0.0013460 | $0.0014020 | $0.0012900 |
| 2024-02-17 | $0.0013460 | $0.0013660 | $0.0014210 | $0.0013380 |
| 2024-02-18 | $0.0013660 | $0.0013870 | $0.0013890 | $0.0013660 |
| 2024-02-19 | $0.0014120 | $0.0013840 | $0.0014720 | $0.0013250 |
| 2024-02-20 | $0.0013840 | $0.0013870 | $0.0014470 | $0.0013570 |
| 2024-02-21 | $0.0013870 | $0.0013660 | $0.0013950 | $0.0013060 |
| 2024-02-22 | $0.0013660 | $0.0014250 | $0.0014250 | $0.0013360 |
| 2024-02-23 | $0.0014250 | $0.0013730 | $0.0014030 | $0.0013440 |
| 2024-02-24 | $0.0013730 | $0.0013770 | $0.0013900 | $0.0013730 |
| 2024-02-25 | $0.0015560 | $0.0018050 | $0.0018050 | $0.0015880 |
| 2024-02-26 | $0.0018050 | $0.0017870 | $0.0018050 | $0.0017860 |
| 2024-02-27 | $0.0019710 | $0.0018160 | $0.0020110 | $0.0017840 |
| 2024-02-28 | $0.0018160 | $0.0018480 | $0.0018490 | $0.0018160 |
| 2024-02-29 | $0.0018620 | $0.0020390 | $0.0020720 | $0.0018050 |
| 2024-03-01 | $0.0020390 | $0.0019930 | $0.0021300 | $0.0019580 |
| 2024-03-02 | $0.0019930 | $0.0020880 | $0.0021230 | $0.0019170 |
| 2024-03-03 | $0.0020880 | $0.0021040 | $0.0021100 | $0.0020830 |
| 2024-03-07 | $0.0029810 | $0.0034480 | $0.0035260 | $0.0029830 |
| 2024-03-08 | $0.0034480 | $0.0034740 | $0.0034910 | $0.0034480 |
| 2024-03-10 | $0.0043440 | $0.0042310 | $0.0044640 | $0.0033770 |
| 2024-03-11 | $0.0042310 | $0.0042160 | $0.0042310 | $0.0042120 |
| 2024-03-12 | $0.0048790 | $0.0049340 | $0.0049340 | $0.0046160 |
| 2024-03-13 | $0.0049340 | $0.005651 | $0.005731 | $0.0048490 |
| 2024-03-14 | $0.005651 | $0.005084 | $0.005705 | $0.0048510 |
| 2024-03-15 | $0.005084 | $0.0047150 | $0.0049400 | $0.0044910 |
| 2024-03-16 | $0.0047150 | $0.0040480 | $0.0049990 | $0.0040130 |
| 2024-03-17 | $0.0040480 | $0.0041770 | $0.0041770 | $0.0040480 |
| 2024-03-18 | $0.0043700 | $0.0038720 | $0.0044360 | $0.0036960 |
| 2024-03-19 | $0.0038720 | $0.0039010 | $0.0039080 | $0.0038620 |
| 2024-03-20 | $0.0036950 | $0.0045010 | $0.0045010 | $0.0040440 |
| 2024-03-21 | $0.0045010 | $0.0040160 | $0.0047140 | $0.0039460 |
| 2024-03-22 | $0.0040160 | $0.0039920 | $0.0040300 | $0.0039670 |
| 2024-03-23 | $0.0038040 | $0.0040970 | $0.0042960 | $0.0037970 |
| 2024-03-24 | $0.0040970 | $0.0043180 | $0.0045250 | $0.0041800 |
| 2024-03-25 | $0.0043180 | $0.0045610 | $0.0047040 | $0.0041660 |
| 2024-03-26 | $0.0045610 | $0.0040900 | $0.0047720 | $0.0035880 |
| 2024-03-27 | $0.0040900 | $0.0040980 | $0.0041050 | $0.0040720 |
| 2024-03-29 | $0.0039880 | $0.0042490 | $0.0045650 | $0.0037920 |
| 2024-03-30 | $0.0042490 | $0.0042690 | $0.0042690 | $0.0042490 |
| 2024-03-31 | $0.0040340 | $0.0040830 | $0.0041930 | $0.0039010 |
| 2024-04-01 | $0.0040830 | $0.0038910 | $0.0040310 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0038750 | $0.0038910 | $0.0038750 |
| 2024-04-03 | $0.0036070 | $0.0035770 | $0.0037100 | $0.0035110 |
| 2024-04-04 | $0.0035770 | $0.0035850 | $0.0035860 | $0.0035690 |
| 2024-04-05 | $0.0039280 | $0.0037840 | $0.0039170 | $0.0035510 |
| 2024-04-06 | $0.0037840 | $0.0037830 | $0.0037850 | $0.0037670 |
| 2024-04-07 | $0.0036880 | $0.0036960 | $0.0038340 | $0.0036960 |
| 2024-04-08 | $0.0036960 | $0.0036970 | $0.0037080 | $0.0036930 |
| 2024-04-10 | $0.0041710 | $0.0040770 | $0.0042900 | $0.0039710 |
| 2024-04-11 | $0.0040770 | $0.0038540 | $0.0040290 | $0.0037830 |
| 2024-04-12 | $0.0038540 | $0.0038590 | $0.0038640 | $0.0038520 |
| 2024-04-15 | $0.0033480 | $0.0031030 | $0.0032890 | $0.0030100 |
| 2024-04-16 | $0.0031030 | $0.0030240 | $0.0031780 | $0.0029620 |
| 2024-04-17 | $0.0030240 | $0.0029250 | $0.0030450 | $0.0028060 |
| 2024-04-18 | $0.0029250 | $0.0029350 | $0.0029520 | $0.0029250 |
| 2024-04-20 | $0.0030890 | $0.0034100 | $0.0034730 | $0.0031250 |
| 2024-04-21 | $0.0034100 | $0.0033910 | $0.0034100 | $0.0033870 |
| 2024-04-24 | $0.0030910 | $0.0029820 | $0.0031390 | $0.0029190 |
| 2024-04-25 | $0.0029820 | $0.0030290 | $0.0030920 | $0.0029030 |
| 2024-04-26 | $0.0030290 | $0.0029110 | $0.0030670 | $0.0028480 |
| 2024-04-27 | $0.0029110 | $0.0029070 | $0.0029110 | $0.0029060 |
| 2024-04-28 | $0.0028630 | $0.0028710 | $0.0029360 | $0.0028060 |
| 2024-04-29 | $0.0028710 | $0.0027660 | $0.0028940 | $0.0027330 |
| 2024-04-30 | $0.0027660 | $0.0027650 | $0.0027760 | $0.0027550 |
| 2024-05-02 | $0.0030280 | $0.0032250 | $0.0032550 | $0.0028970 |
| 2024-05-03 | $0.0032250 | $0.0032720 | $0.0032770 | $0.0032250 |
| 2024-05-04 | $0.0036310 | $0.0036160 | $0.0038350 | $0.0035850 |
| 2024-05-05 | $0.0036160 | $0.0036120 | $0.0036180 | $0.0036080 |
| 2024-05-06 | $0.0033570 | $0.0036150 | $0.0037680 | $0.0031860 |
| 2024-05-07 | $0.0036150 | $0.0034870 | $0.0036370 | $0.0033670 |
| 2024-05-08 | $0.0034870 | $0.0035050 | $0.0035060 | $0.0034870 |
| 2024-05-09 | $0.0033300 | $0.0035820 | $0.0035820 | $0.0034000 |
| 2024-05-10 | $0.0035820 | $0.0033750 | $0.0035210 | $0.0033170 |
| 2024-05-11 | $0.0033750 | $0.0033160 | $0.0034620 | $0.0033160 |
| 2024-05-12 | $0.0033190 | $0.0033960 | $0.0034260 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0033870 | $0.0033960 | $0.0033840 |
| 2024-05-14 | $0.0036290 | $0.0034280 | $0.0036010 | $0.0033990 |
| 2024-05-15 | $0.0034280 | $0.0039130 | $0.0040950 | $0.0036100 |
| 2024-05-16 | $0.0039130 | $0.0039100 | $0.0039170 | $0.0039090 |
| 2024-05-17 | $0.0038880 | $0.0041140 | $0.0043310 | $0.0040830 |
| 2024-05-18 | $0.0041140 | $0.0041020 | $0.0041140 | $0.0040990 |
| 2024-05-20 | $0.0037770 | $0.0040640 | $0.0045400 | $0.0039550 |
| 2024-05-21 | $0.0040640 | $0.0039030 | $0.0042440 | $0.0038650 |
| 2024-05-22 | $0.0039030 | $0.0038480 | $0.0039610 | $0.0037740 |
| 2024-05-23 | $0.0038480 | $0.0038620 | $0.0038700 | $0.0038480 |
| 2024-05-24 | $0.0037440 | $0.0036530 | $0.0037640 | $0.0036530 |
| 2024-05-25 | $0.0036530 | $0.0036570 | $0.0036680 | $0.0036530 |
| 2024-05-27 | $0.0036330 | $0.0035410 | $0.0036970 | $0.0035020 |
| 2024-05-28 | $0.0035410 | $0.0034560 | $0.0035330 | $0.0033800 |
| 2024-05-29 | $0.0034560 | $0.0034410 | $0.0034560 | $0.0034390 |
| 2024-05-30 | $0.0033860 | $0.0033350 | $0.0033720 | $0.0032220 |
| 2024-05-31 | $0.0033350 | $0.0033350 | $0.0033360 | $0.0033310 |
| 2024-06-01 | $0.0033450 | $0.0033550 | $0.0034320 | $0.0033170 |
| 2024-06-02 | $0.0033550 | $0.0030230 | $0.0033260 | $0.0030230 |
| 2024-06-03 | $0.0030230 | $0.0029380 | $0.0031640 | $0.0028620 |
| 2024-06-04 | $0.0029380 | $0.0029180 | $0.0029380 | $0.0029170 |
| 2024-06-05 | $0.0032390 | $0.0033250 | $0.0034020 | $0.0032090 |
| 2024-06-06 | $0.0033250 | $0.0032780 | $0.0033160 | $0.0031640 |
| 2024-06-07 | $0.0032780 | $0.0032820 | $0.0032850 | $0.0032780 |
| 2024-06-08 | $0.0030150 | $0.0029080 | $0.0031290 | $0.0027970 |
| 2024-06-09 | $0.0029080 | $0.0028920 | $0.0029080 | $0.0028910 |
| 2024-06-13 | $0.0026690 | $0.0026010 | $0.0027740 | $0.0025660 |
| 2024-06-14 | $0.0026010 | $0.0027490 | $0.0028880 | $0.0025750 |
| 2024-06-15 | $0.0027490 | $0.0027460 | $0.0028890 | $0.0027460 |
| 2024-06-16 | $0.0027460 | $0.0027530 | $0.0028980 | $0.0027530 |
| 2024-06-17 | $0.0027530 | $0.0025620 | $0.0027030 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0025540 | $0.0025620 | $0.0025540 |
| 2024-06-19 | $0.0023330 | $0.0023490 | $0.0025980 | $0.0023130 |
| 2024-06-20 | $0.0023490 | $0.0022820 | $0.0023520 | $0.0022120 |
| 2024-06-21 | $0.0022820 | $0.0022780 | $0.0022840 | $0.0022780 |
| 2024-06-23 | $0.0023410 | $0.0024270 | $0.0024960 | $0.0022560 |
| 2024-06-24 | $0.0024270 | $0.0025800 | $0.0026130 | $0.0022780 |
| 2024-06-25 | $0.0025800 | $0.0025890 | $0.0025910 | $0.0025800 |
| 2024-06-26 | $0.0026810 | $0.0025270 | $0.0026960 | $0.0025270 |
| 2024-06-27 | $0.0025270 | $0.0025840 | $0.0026880 | $0.0025840 |
| 2024-06-28 | $0.0025840 | $0.0024630 | $0.0025640 | $0.0024290 |
| 2024-06-29 | $0.0024630 | $0.0025300 | $0.0025300 | $0.0024630 |
| 2024-06-30 | $0.0025300 | $0.0025150 | $0.0025300 | $0.0025130 |
| 2024-07-01 | $0.0025750 | $0.0024760 | $0.0025790 | $0.0024420 |
| 2024-07-02 | $0.0024760 | $0.0024690 | $0.0024760 | $0.0024690 |
| 2024-07-05 | $0.0020800 | $0.0020870 | $0.0020870 | $0.0019090 |
| 2024-07-06 | $0.0020870 | $0.0019940 | $0.0022090 | $0.0019330 |
| 2024-07-07 | $0.0019940 | $0.0019050 | $0.0019640 | $0.0018470 |
| 2024-07-08 | $0.0019050 | $0.0018710 | $0.0020530 | $0.0018710 |
| 2024-07-09 | $0.0018710 | $0.0018750 | $0.0018770 | $0.0018710 |
| 2024-07-10 | $0.0019630 | $0.0018910 | $0.0019840 | $0.0018600 |
| 2024-07-11 | $0.0018910 | $0.0019220 | $0.0019840 | $0.0018600 |
| 2024-07-12 | $0.0019220 | $0.0019130 | $0.0019220 | $0.0019090 |
| 2024-07-17 | $0.0021020 | $0.0020660 | $0.0021000 | $0.0019990 |
| 2024-07-18 | $0.0020660 | $0.0019530 | $0.0020900 | $0.0018840 |
| 2024-07-19 | $0.0019530 | $0.0020330 | $0.0021390 | $0.0019280 |
| 2024-07-20 | $0.0020330 | $0.0020760 | $0.0021110 | $0.0019710 |
| 2024-07-21 | $0.0020760 | $0.0021930 | $0.0022280 | $0.0020870 |
| 2024-07-22 | $0.0021930 | $0.0020990 | $0.0021680 | $0.0019960 |
| 2024-07-23 | $0.0020990 | $0.0021000 | $0.0021010 | $0.0020940 |
| 2024-07-24 | $0.0019510 | $0.0019010 | $0.0019010 | $0.0018340 |
| 2024-07-25 | $0.0019010 | $0.0018410 | $0.0018410 | $0.0017780 |
| 2024-07-26 | $0.0018410 | $0.0018990 | $0.0019650 | $0.0018670 |
| 2024-07-27 | $0.0018990 | $0.0018520 | $0.0018850 | $0.0018200 |
| 2024-07-28 | $0.0018520 | $0.0018640 | $0.0018970 | $0.0018310 |
| 2024-07-29 | $0.0018640 | $0.0018710 | $0.0018710 | $0.0018630 |
| 2024-07-31 | $0.0018690 | $0.0018100 | $0.0019070 | $0.0017450 |
| 2024-08-01 | $0.0018100 | $0.0017930 | $0.0018250 | $0.0017890 |
| 2024-08-02 | $0.0018240 | $0.0017020 | $0.0017620 | $0.0016420 |
| 2024-08-03 | $0.0017020 | $0.0016760 | $0.0017020 | $0.0016700 |
| 2024-08-04 | $0.0016250 | $0.0015590 | $0.0015860 | $0.0014520 |
| 2024-08-05 | $0.0015590 | $0.0015400 | $0.0015630 | $0.0015400 |
| 2024-08-06 | $0.0016940 | $0.0016740 | $0.0017240 | $0.0016500 |
| 2024-08-07 | $0.0016740 | $0.0015700 | $0.0015940 | $0.0015000 |
| 2024-08-08 | $0.0015700 | $0.0017440 | $0.0018790 | $0.0017180 |
| 2024-08-09 | $0.0017440 | $0.0016380 | $0.0017160 | $0.0015600 |
| 2024-08-10 | $0.0016380 | $0.0016450 | $0.0016710 | $0.0016190 |
| 2024-08-11 | $0.0016450 | $0.0015850 | $0.0016360 | $0.0015590 |
| 2024-08-12 | $0.0015850 | $0.0015760 | $0.0015850 | $0.0015670 |
| 2024-08-13 | $0.0016070 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2024-08-14 | $0.0016490 | $0.0016770 | $0.0017040 | $0.0015970 |
| 2024-08-15 | $0.0016770 | $0.0015940 | $0.0017220 | $0.0015420 |
| 2024-08-16 | $0.0015940 | $0.0015820 | $0.0016340 | $0.0015300 |
| 2024-08-17 | $0.0015820 | $0.0015640 | $0.0015820 | $0.0015610 |
| 2024-08-18 | $0.0015690 | $0.0015410 | $0.0015940 | $0.0015150 |
| 2024-08-19 | $0.0015410 | $0.0015030 | $0.0015820 | $0.0015030 |
| 2024-08-20 | $0.0015030 | $0.0015090 | $0.0015140 | $0.0015030 |
| 2024-08-21 | $0.0014920 | $0.0015260 | $0.0015530 | $0.0014740 |
| 2024-08-22 | $0.0015260 | $0.0015350 | $0.0015380 | $0.0015260 |
| 2024-08-23 | $0.0016790 | $0.0016590 | $0.0017690 | $0.0016310 |
| 2024-08-24 | $0.0016590 | $0.0016700 | $0.0016840 | $0.0016510 |
| 2024-08-25 | $0.0016620 | $0.0016760 | $0.0016760 | $0.0015390 |
| 2024-08-26 | $0.0016760 | $0.0016340 | $0.0016760 | $0.0016290 |
| 2024-08-27 | $0.0015280 | $0.0014500 | $0.0014500 | $0.0013770 |
| 2024-08-28 | $0.0014500 | $0.0014670 | $0.0015680 | $0.0014410 |
| 2024-08-29 | $0.0014670 | $0.0014680 | $0.0014700 | $0.0014660 |
| 2025-01-24 | $0.006611 | $0.006950 | $0.007017 | $0.006520 |
| 2025-01-25 | $0.006950 | $0.006670 | $0.007002 | $0.006537 |
| 2025-01-26 | $0.006670 | $0.006496 | $0.006754 | $0.006431 |
| 2025-01-27 | $0.006496 | $0.006646 | $0.006650 | $0.006445 |
| 2025-01-28 | $0.006363 | $0.005936 | $0.006275 | $0.005813 |
| 2025-01-29 | $0.005936 | $0.005948 | $0.006322 | $0.005823 |
| 2025-01-30 | $0.005948 | $0.006011 | $0.006036 | $0.005930 |
| 2025-02-01 | $0.006501 | $0.006264 | $0.006576 | $0.006109 |
| 2025-02-02 | $0.006264 | $0.006147 | $0.006297 | $0.006095 |
| 2025-02-04 | $0.007150 | $0.006776 | $0.007295 | $0.006147 |
| 2025-02-05 | $0.006776 | $0.006804 | $0.007222 | $0.006665 |
| 2025-02-06 | $0.006804 | $0.006717 | $0.006852 | $0.006234 |
| 2025-02-07 | $0.006717 | $0.006557 | $0.007055 | $0.006268 |
| 2025-02-08 | $0.006557 | $0.006579 | $0.006580 | $0.006533 |
| 2025-02-09 | $0.007003 | $0.006806 | $0.006990 | $0.006648 |
| 2025-02-10 | $0.006806 | $0.006894 | $0.007028 | $0.006735 |
| 2025-02-11 | $0.006894 | $0.006878 | $0.006934 | $0.006852 |
| 2025-02-12 | $0.007052 | $0.007148 | $0.007531 | $0.006929 |
| 2025-02-13 | $0.007148 | $0.007230 | $0.007260 | $0.007129 |
| 2025-02-14 | $0.008751 | $0.009814 | $0.0102000 | $0.008532 |
| 2025-02-15 | $0.009814 | $0.0119300 | $0.0128200 | $0.009697 |
| 2025-02-16 | $0.0119300 | $0.0123100 | $0.0125600 | $0.0119200 |
| 2025-02-17 | $0.0121600 | $0.0110900 | $0.0126200 | $0.0105600 |
| 2025-02-18 | $0.0110900 | $0.0101500 | $0.0109200 | $0.009053 |
| 2025-02-19 | $0.0101500 | $0.0101700 | $0.0101800 | $0.0101500 |
| 2025-02-20 | $0.0116200 | $0.0115000 | $0.0120000 | $0.0107600 |
| 2025-02-21 | $0.0115000 | $0.0114400 | $0.0115700 | $0.0114200 |
| 2025-02-22 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0101700 |
| 2025-02-23 | $0.0111600 | $0.0111400 | $0.0117300 | $0.0108600 |
| 2025-02-24 | $0.0111400 | $0.009577 | $0.0103800 | $0.008999 |
| 2025-02-25 | $0.009577 | $0.009322 | $0.009795 | $0.008051 |
| 2025-02-26 | $0.009322 | $0.009121 | $0.009338 | $0.009120 |
| 2025-02-27 | $0.008376 | $0.008507 | $0.008968 | $0.008046 |
| 2025-02-28 | $0.008507 | $0.008700 | $0.008879 | $0.008119 |
| 2025-03-01 | $0.008700 | $0.008676 | $0.008700 | $0.008667 |
| 2025-03-02 | $0.008778 | $0.009873 | $0.0102000 | $0.009193 |
| 2025-03-03 | $0.009873 | $0.008332 | $0.008783 | $0.008096 |
| 2025-03-04 | $0.008332 | $0.008272 | $0.008467 | $0.007186 |
| 2025-03-05 | $0.008272 | $0.008855 | $0.009124 | $0.008384 |
| 2025-03-06 | $0.008855 | $0.008106 | $0.008700 | $0.007863 |
| 2025-03-07 | $0.008106 | $0.007429 | $0.008114 | $0.007001 |
| 2025-03-08 | $0.007429 | $0.007425 | $0.007689 | $0.007161 |
| 2025-03-09 | $0.007425 | $0.006020 | $0.007292 | $0.005373 |
| 2025-03-10 | $0.006020 | $0.006040 | $0.006063 | $0.006008 |
| 2025-03-12 | $0.005634 | $0.005781 | $0.006010 | $0.005552 |
| 2025-03-13 | $0.005781 | $0.005293 | $0.005834 | $0.005107 |
| 2025-03-14 | $0.005293 | $0.005524 | $0.005830 | $0.005199 |
| 2025-03-15 | $0.005524 | $0.005527 | $0.005530 | $0.005521 |
| 2025-03-16 | $0.005754 | $0.005397 | $0.005661 | $0.005302 |
| 2025-03-17 | $0.005397 | $0.005452 | $0.005741 | $0.005182 |
| 2025-03-18 | $0.005452 | $0.005466 | $0.005756 | $0.005331 |
| 2025-03-19 | $0.005466 | $0.005463 | $0.005466 | $0.005453 |
| 2025-03-20 | $0.006747 | $0.006126 | $0.006602 | $0.005908 |
| 2025-03-21 | $0.006126 | $0.006137 | $0.006138 | $0.006118 |
| 2025-03-22 | $0.005935 | $0.006020 | $0.006100 | $0.005882 |
| 2025-03-23 | $0.006020 | $0.006159 | $0.006359 | $0.006038 |
| 2025-03-24 | $0.006159 | $0.006515 | $0.006619 | $0.006349 |
| 2025-03-25 | $0.006515 | $0.006372 | $0.006532 | $0.006347 |
| 2025-03-26 | $0.006427 | $0.005969 | $0.006371 | $0.005868 |
| 2025-03-27 | $0.005969 | $0.006030 | $0.006230 | $0.005850 |
| 2025-03-28 | $0.006030 | $0.005911 | $0.006030 | $0.005909 |
| 2025-03-29 | $0.005271 | $0.005008 | $0.005136 | $0.0045870 |
| 2025-03-30 | $0.005008 | $0.0048080 | $0.005115 | $0.0047540 |
| 2025-03-31 | $0.0048080 | $0.0046460 | $0.0048830 | $0.0042090 |
| 2025-04-01 | $0.0046460 | $0.005089 | $0.006100 | $0.0047840 |
| 2025-04-02 | $0.005087 | $0.0044690 | $0.0049530 | $0.0043970 |
| 2025-04-03 | $0.0044690 | $0.0049220 | $0.0049590 | $0.0043230 |
| 2025-04-04 | $0.0049220 | $0.0047950 | $0.005158 | $0.0044500 |
| 2025-04-05 | $0.0047950 | $0.0046750 | $0.0048740 | $0.0046750 |
| 2025-04-06 | $0.0046750 | $0.0042020 | $0.0043910 | $0.0040750 |
| 2025-04-07 | $0.0042020 | $0.0044550 | $0.005604 | $0.0036790 |
| 2025-04-08 | $0.0044550 | $0.0039450 | $0.0045050 | $0.0038130 |
| 2025-04-09 | $0.0039450 | $0.0048400 | $0.005241 | $0.0044230 |
| 2025-04-10 | $0.0048400 | $0.0045800 | $0.0046860 | $0.0042910 |
| 2025-04-11 | $0.0045800 | $0.0045720 | $0.0045800 | $0.0045630 |
| 2025-04-12 | $0.0047920 | $0.005014 | $0.005162 | $0.0049150 |
| 2025-04-13 | $0.005014 | $0.0047120 | $0.0049670 | $0.0046640 |
| 2025-04-14 | $0.0047120 | $0.0046770 | $0.0048550 | $0.0045630 |
| 2025-04-15 | $0.0046770 | $0.0046550 | $0.0048460 | $0.0044960 |
| 2025-04-16 | $0.0046550 | $0.0046370 | $0.0047000 | $0.0044640 |
| 2025-04-17 | $0.0046370 | $0.0044980 | $0.0046720 | $0.0044500 |
| 2025-04-18 | $0.0044980 | $0.0044640 | $0.0045590 | $0.0044000 |
| 2025-04-19 | $0.0044640 | $0.0045960 | $0.0047580 | $0.0044510 |
| 2025-04-20 | $0.0045960 | $0.0048890 | $0.0049840 | $0.0044760 |
| 2025-04-21 | $0.0048890 | $0.005339 | $0.005561 | $0.0047080 |
| 2025-04-22 | $0.005339 | $0.006237 | $0.007257 | $0.005939 |
| 2025-04-23 | $0.006237 | $0.005855 | $0.006555 | $0.005855 |
| 2025-04-24 | $0.005855 | $0.005852 | $0.005856 | $0.005840 |
| 2025-04-25 | $0.005736 | $0.006161 | $0.006161 | $0.005590 |
| 2025-04-26 | $0.006161 | $0.006185 | $0.006186 | $0.006158 |
| 2025-04-28 | $0.005591 | $0.005491 | $0.005689 | $0.005365 |
| 2025-04-29 | $0.005491 | $0.005270 | $0.005485 | $0.0046940 |
| 2025-04-30 | $0.005270 | $0.005238 | $0.005381 | $0.005112 |
| 2025-05-01 | $0.005238 | $0.005866 | $0.005939 | $0.005314 |
| 2025-05-02 | $0.005866 | $0.005639 | $0.005879 | $0.005565 |
| 2025-05-03 | $0.005639 | $0.005644 | $0.005648 | $0.005639 |
| 2025-05-05 | $0.005499 | $0.005387 | $0.005588 | $0.005369 |
| 2025-05-06 | $0.005387 | $0.005341 | $0.005577 | $0.005305 |
| 2025-05-07 | $0.005341 | $0.005338 | $0.005348 | $0.005333 |
| 2025-05-08 | $0.005271 | $0.005720 | $0.006886 | $0.005720 |
| 2025-05-09 | $0.005739 | $0.006051 | $0.006426 | $0.005910 |
| 2025-05-10 | $0.006051 | $0.006356 | $0.006899 | $0.006253 |
| 2025-05-11 | $0.006356 | $0.006186 | $0.006563 | $0.005960 |
| 2025-05-12 | $0.006186 | $0.006200 | $0.006213 | $0.006186 |
| 2025-05-13 | $0.005989 | $0.005845 | $0.006461 | $0.005818 |
| 2025-05-14 | $0.005842 | $0.005664 | $0.006003 | $0.005533 |
| 2025-05-15 | $0.005664 | $0.005480 | $0.005633 | $0.005404 |
| 2025-05-16 | $0.005480 | $0.005304 | $0.005482 | $0.005152 |
| 2025-05-17 | $0.005304 | $0.005051 | $0.005249 | $0.005027 |
| 2025-05-18 | $0.005051 | $0.005222 | $0.005422 | $0.005072 |
| 2025-05-19 | $0.005222 | $0.005032 | $0.005361 | $0.0049310 |
| 2025-05-20 | $0.005032 | $0.0050000 | $0.005631 | $0.0048990 |
| 2025-05-21 | $0.0050000 | $0.005053 | $0.005155 | $0.0047980 |
| 2025-05-22 | $0.005053 | $0.005004 | $0.005125 | $0.0049960 |
| 2025-05-25 | $0.0047830 | $0.0046960 | $0.0048240 | $0.0046200 |
| 2025-05-26 | $0.0046960 | $0.0045900 | $0.0047700 | $0.0045130 |
| 2025-05-27 | $0.0045900 | $0.0044990 | $0.0047920 | $0.0043660 |
| 2025-05-28 | $0.0044990 | $0.0042650 | $0.0045860 | $0.0042650 |
| 2025-05-29 | $0.0042650 | $0.0039740 | $0.0042640 | $0.0039210 |
| 2025-05-30 | $0.0039740 | $0.0039750 | $0.0040000 | $0.0037980 |
| 2025-05-31 | $0.0039750 | $0.0039710 | $0.0040470 | $0.0038450 |
| 2025-06-01 | $0.0039710 | $0.0040140 | $0.0040900 | $0.0039380 |
| 2025-06-02 | $0.0040140 | $0.0040180 | $0.0040230 | $0.0040140 |
| 2025-06-03 | $0.0041750 | $0.0043850 | $0.0046970 | $0.0041520 |
| 2025-06-04 | $0.0043850 | $0.0043950 | $0.0043960 | $0.0043820 |
| 2025-06-05 | $0.0043560 | $0.0040100 | $0.0042520 | $0.0037690 |
| 2025-06-06 | $0.0040100 | $0.0039990 | $0.0040130 | $0.0039850 |
| 2025-06-07 | $0.0042380 | $0.0041680 | $0.0043200 | $0.0041180 |
| 2025-06-08 | $0.0041680 | $0.0041580 | $0.0041680 | $0.0041570 |
| 2025-06-10 | $0.0043700 | $0.0045620 | $0.0047870 | $0.0043650 |
| 2025-06-11 | $0.0045620 | $0.0045750 | $0.0047410 | $0.0044640 |
| 2025-06-12 | $0.0045750 | $0.0043730 | $0.0045050 | $0.0042930 |
| 2025-06-13 | $0.0043630 | $0.0040510 | $0.0042830 | $0.0040250 |
| 2025-06-14 | $0.0040510 | $0.0040270 | $0.0040510 | $0.0040260 |
| 2025-06-16 | $0.0040010 | $0.0040720 | $0.0041740 | $0.0039450 |
| 2025-06-17 | $0.0040720 | $0.0038170 | $0.0040180 | $0.0035660 |
| 2025-06-18 | $0.0038170 | $0.0038190 | $0.0038250 | $0.0038070 |
| 2025-06-19 | $0.0042690 | $0.0040350 | $0.0043120 | $0.0040350 |
| 2025-06-20 | $0.0040350 | $0.0040470 | $0.0040480 | $0.0040350 |
| 2025-06-21 | $0.0039480 | $0.0036750 | $0.0038130 | $0.0035140 |
| 2025-06-22 | $0.0036750 | $0.0034320 | $0.0036550 | $0.0032760 |
| 2025-06-23 | $0.0034320 | $0.0042710 | $0.0044880 | $0.0036200 |
| 2025-06-24 | $0.0042710 | $0.0042130 | $0.0044580 | $0.0042130 |
| 2025-06-25 | $0.0042130 | $0.0039930 | $0.005010 | $0.0038240 |
| 2025-06-26 | $0.0039930 | $0.0038200 | $0.0040130 | $0.0037950 |
| 2025-06-27 | $0.0038200 | $0.0038790 | $0.0039280 | $0.0037340 |
| 2025-06-28 | $0.0038790 | $0.0039490 | $0.0039730 | $0.0038510 |
| 2025-06-29 | $0.0039490 | $0.0040270 | $0.0041020 | $0.0039770 |
| 2025-06-30 | $0.0040270 | $0.0041030 | $0.0041030 | $0.0039280 |
| 2025-07-01 | $0.0041030 | $0.0038730 | $0.0040900 | $0.0038250 |
| 2025-07-02 | $0.0038730 | $0.0040110 | $0.0041660 | $0.0039860 |
| 2025-07-03 | $0.0040000 | $0.0040010 | $0.0040010 | $0.0040000 |
| 2025-07-04 | $0.0039400 | $0.0038880 | $0.0038880 | $0.0037630 |
| 2025-07-05 | $0.0038480 | $0.0038550 | $0.0038560 | $0.0038440 |
| 2025-07-06 | $0.0038260 | $0.0038820 | $0.0040110 | $0.0038820 |
| 2025-07-07 | $0.0038820 | $0.0037630 | $0.0038900 | $0.0037630 |
| 2025-07-08 | $0.0037630 | $0.0038980 | $0.0038980 | $0.0037150 |
| 2025-07-09 | $0.0038980 | $0.0039060 | $0.0041270 | $0.0038780 |
| 2025-07-10 | $0.0039060 | $0.0043380 | $0.0044270 | $0.0041610 |
| 2025-07-11 | $0.0043540 | $0.0043480 | $0.0043570 | $0.0043410 |
| 2025-07-12 | $0.0044390 | $0.0044160 | $0.0045050 | $0.0042990 |
| 2025-07-13 | $0.0044160 | $0.0049650 | $0.005262 | $0.0044600 |
| 2025-07-14 | $0.0049650 | $0.006210 | $0.006210 | $0.005004 |
| 2025-07-15 | $0.006210 | $0.006530 | $0.006969 | $0.005933 |
| 2025-07-16 | $0.006530 | $0.006308 | $0.007117 | $0.006308 |
| 2025-07-17 | $0.006308 | $0.006333 | $0.006576 | $0.005880 |
| 2025-07-18 | $0.006386 | $0.006373 | $0.006386 | $0.006365 |
| 2025-07-20 | $0.006901 | $0.006953 | $0.007292 | $0.006916 |
| 2025-07-21 | $0.006959 | $0.006959 | $0.006967 | $0.006959 |
| 2025-07-22 | $0.006550 | $0.006635 | $0.006635 | $0.006260 |
| 2025-07-23 | $0.006577 | $0.006647 | $0.006648 | $0.006546 |
| 2025-07-24 | $0.006317 | $0.006045 | $0.006602 | $0.006008 |
| 2025-07-25 | $0.006045 | $0.005850 | $0.006297 | $0.005775 |
| 2025-07-26 | $0.005850 | $0.005988 | $0.006138 | $0.005839 |
| 2025-07-27 | $0.005988 | $0.006199 | $0.006237 | $0.005927 |
| 2025-07-28 | $0.006199 | $0.005660 | $0.006154 | $0.005584 |
| 2025-07-29 | $0.005652 | $0.005644 | $0.005652 | $0.005644 |
| 2025-07-30 | $0.005311 | $0.005258 | $0.005563 | $0.005068 |
| 2025-07-31 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-08-01 | $0.0049560 | $0.0046730 | $0.0047770 | $0.0046030 |
| 2025-08-02 | $0.0046730 | $0.0047510 | $0.0047510 | $0.0044450 |
| 2025-08-03 | $0.0047510 | $0.005106 | $0.005316 | $0.0048270 |
| 2025-08-04 | $0.005106 | $0.005321 | $0.005656 | $0.005247 |
| 2025-08-05 | $0.005321 | $0.005093 | $0.005454 | $0.005020 |
| 2025-08-06 | $0.005093 | $0.005342 | $0.005416 | $0.005084 |
| 2025-08-07 | $0.005342 | $0.005594 | $0.005711 | $0.005359 |
| 2025-08-08 | $0.005594 | $0.005695 | $0.005855 | $0.005374 |
| 2025-08-09 | $0.005718 | $0.005724 | $0.005726 | $0.005709 |
| 2025-08-10 | $0.006053 | $0.006166 | $0.006251 | $0.005826 |
| 2025-08-11 | $0.006166 | $0.006084 | $0.006253 | $0.005999 |
| 2025-08-12 | $0.006062 | $0.006056 | $0.006063 | $0.006043 |
| 2025-08-15 | $0.006143 | $0.005732 | $0.006043 | $0.005598 |
| 2025-08-16 | $0.005732 | $0.005797 | $0.005797 | $0.005620 |
| 2025-08-17 | $0.005706 | $0.005721 | $0.005721 | $0.005706 |
| 2025-08-18 | $0.005594 | $0.005265 | $0.005480 | $0.005178 |
| 2025-08-19 | $0.005265 | $0.0048500 | $0.005013 | $0.0047690 |
| 2025-08-20 | $0.0048500 | $0.005030 | $0.005290 | $0.005030 |
| 2025-08-21 | $0.005030 | $0.0048160 | $0.0049430 | $0.0047320 |
| 2025-08-22 | $0.0048160 | $0.005555 | $0.005652 | $0.005362 |
| 2025-08-23 | $0.005555 | $0.005446 | $0.005542 | $0.005350 |
| 2025-08-24 | $0.005446 | $0.005354 | $0.005545 | $0.005306 |
| 2025-08-25 | $0.005354 | $0.0048590 | $0.0049910 | $0.0046840 |
| 2025-08-26 | $0.0048590 | $0.005108 | $0.005200 | $0.0049700 |
| 2025-08-27 | $0.005108 | $0.005085 | $0.005220 | $0.0049050 |
| 2025-08-28 | $0.005093 | $0.0049630 | $0.005144 | $0.0049180 |
| 2025-08-29 | $0.0049540 | $0.0049490 | $0.0049620 | $0.0049460 |
| 2025-09-04 | $0.0049420 | $0.0048570 | $0.0049000 | $0.0046420 |
| 2025-09-05 | $0.0048570 | $0.005298 | $0.005341 | $0.0048240 |
| 2025-09-06 | $0.005257 | $0.005267 | $0.005267 | $0.005254 |
| 2025-09-07 | $0.005087 | $0.005167 | $0.005254 | $0.0049950 |
| 2025-09-08 | $0.005167 | $0.005039 | $0.005168 | $0.0049960 |
| 2025-09-09 | $0.005039 | $0.0048700 | $0.005129 | $0.0048700 |
| 2025-09-10 | $0.0048840 | $0.0049170 | $0.0049180 | $0.0048810 |
| 2025-09-11 | $0.005220 | $0.005219 | $0.005487 | $0.005041 |
| 2025-09-12 | $0.005236 | $0.005235 | $0.005239 | $0.005235 |
| 2025-09-14 | $0.005369 | $0.005021 | $0.005298 | $0.005021 |
| 2025-09-15 | $0.005043 | $0.005049 | $0.005051 | $0.005043 |
| 2025-09-16 | $0.0049330 | $0.0049990 | $0.005134 | $0.0048180 |
| 2025-09-17 | $0.0049710 | $0.0049760 | $0.0049770 | $0.0049710 |
| 2025-09-20 | $0.0044720 | $0.0045280 | $0.005290 | $0.0043040 |
| 2025-09-21 | $0.0045040 | $0.0044980 | $0.0045040 | $0.0044930 |
| 2025-09-23 | $0.0043290 | $0.0042500 | $0.0043340 | $0.0040840 |
| 2025-09-24 | $0.0042160 | $0.0042160 | $0.0042170 | $0.0042160 |
Kirjeldus
Kirjeldus
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Telcoin (TEL) News
Seotud mündid
