| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0236300 | $0.0239800 | $0.0242800 | $0.0224600 |
| 2023-07-08 | $0.0239800 | $0.0236300 | $0.0242400 | $0.0233300 |
| 2023-07-09 | $0.0236300 | $0.0238300 | $0.0244400 | $0.0235300 |
| 2023-07-10 | $0.0238300 | $0.0237300 | $0.0240300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0257300 | $0.0257300 | $0.0238900 |
| 2023-07-12 | $0.0257300 | $0.0258200 | $0.0261300 | $0.0249100 |
| 2023-07-13 | $0.0258200 | $0.0264400 | $0.0267500 | $0.0258100 |
| 2023-07-14 | $0.0264400 | $0.0263900 | $0.0266900 | $0.0251700 |
| 2023-07-15 | $0.0263900 | $0.0275700 | $0.0278700 | $0.0263600 |
| 2023-07-16 | $0.0275700 | $0.0266200 | $0.0278300 | $0.0217800 |
| 2023-07-17 | $0.0266200 | $0.0265300 | $0.0268300 | $0.0262300 |
| 2023-07-18 | $0.0265300 | $0.0256800 | $0.0262800 | $0.0253800 |
| 2023-07-19 | $0.0256800 | $0.0260300 | $0.0269300 | $0.0248300 |
| 2023-07-20 | $0.0260300 | $0.0253400 | $0.0262300 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0266200 | $0.0266200 | $0.0239300 |
| 2023-07-22 | $0.0266200 | $0.0262200 | $0.0265100 | $0.0262200 |
| 2023-07-23 | $0.0262200 | $0.0276800 | $0.0343000 | $0.0261700 |
| 2023-07-24 | $0.0276800 | $0.0259700 | $0.0268400 | $0.0233400 |
| 2023-07-25 | $0.0259700 | $0.0257200 | $0.0260100 | $0.0233800 |
| 2023-07-26 | $0.0257200 | $0.0261200 | $0.0264200 | $0.0258300 |
| 2023-07-27 | $0.0261200 | $0.0257100 | $0.0260000 | $0.0257100 |
| 2023-07-28 | $0.0257100 | $0.0266800 | $0.0266800 | $0.0258000 |
| 2023-07-29 | $0.0266800 | $0.0281900 | $0.0281900 | $0.0226100 |
| 2023-07-30 | $0.0281900 | $0.0263500 | $0.0281100 | $0.0263500 |
| 2023-07-31 | $0.0263500 | $0.0266000 | $0.0274800 | $0.0263100 |
| 2023-08-01 | $0.0266000 | $0.0264400 | $0.0270400 | $0.0219900 |
| 2023-08-02 | $0.0264400 | $0.0280000 | $0.0297500 | $0.0259600 |
| 2023-08-03 | $0.0280000 | $0.0274300 | $0.0294700 | $0.0265500 |
| 2023-08-04 | $0.0274300 | $0.0261700 | $0.0273300 | $0.0258800 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0264400 | $0.0258500 |
| 2023-08-06 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0261400 |
| 2023-08-07 | $0.0273000 | $0.0271400 | $0.0274300 | $0.0265600 |
| 2023-08-08 | $0.0271400 | $0.0259000 | $0.0276900 | $0.0259000 |
| 2023-08-09 | $0.0259000 | $0.0263100 | $0.0266100 | $0.0221700 |
| 2023-08-10 | $0.0263100 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2023-08-11 | $0.0259000 | $0.0255800 | $0.0258800 | $0.0235200 |
| 2023-08-12 | $0.0255800 | $0.0258900 | $0.0261800 | $0.0255900 |
| 2023-08-13 | $0.0258900 | $0.0263500 | $0.0263500 | $0.0257700 |
| 2023-08-14 | $0.0263500 | $0.0252900 | $0.0264700 | $0.0252900 |
| 2023-08-15 | $0.0252900 | $0.0245100 | $0.0256700 | $0.0163400 |
| 2023-08-16 | $0.0245100 | $0.0223900 | $0.0244000 | $0.0223900 |
| 2023-08-17 | $0.0223900 | $0.0202400 | $0.0215700 | $0.0202400 |
| 2023-08-18 | $0.0202400 | $0.0211000 | $0.0218800 | $0.0198000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0217400 | $0.0225200 | $0.0212100 |
| 2023-08-21 | $0.0217400 | $0.0209000 | $0.0219500 | $0.0209000 |
| 2023-08-22 | $0.0209000 | $0.0218700 | $0.0218700 | $0.0208300 |
| 2023-08-23 | $0.0218700 | $0.0211500 | $0.0222000 | $0.0211500 |
| 2023-08-24 | $0.0211500 | $0.0217200 | $0.0225000 | $0.0209300 |
| 2023-08-25 | $0.0217200 | $0.0226600 | $0.0226600 | $0.0205800 |
| 2023-08-26 | $0.0226600 | $0.0221100 | $0.0226300 | $0.0215900 |
| 2023-08-27 | $0.0221100 | $0.0216600 | $0.0221800 | $0.0216600 |
| 2023-08-28 | $0.0216600 | $0.0206200 | $0.0216700 | $0.0206200 |
| 2023-08-29 | $0.0206200 | $0.0210700 | $0.0221800 | $0.0210700 |
| 2023-08-30 | $0.0210700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-08-31 | $0.0207500 | $0.0220500 | $0.0220500 | $0.0197100 |
| 2023-09-01 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0196100 |
| 2023-09-02 | $0.0219300 | $0.0204400 | $0.0219900 | $0.0173300 |
| 2023-09-03 | $0.0204400 | $0.0207800 | $0.0210400 | $0.0205200 |
| 2023-09-04 | $0.0207800 | $0.0201400 | $0.0206500 | $0.0201400 |
| 2023-09-05 | $0.0201400 | $0.0206300 | $0.0206300 | $0.0201100 |
| 2023-09-06 | $0.0206300 | $0.0200900 | $0.0211200 | $0.0200900 |
| 2023-09-07 | $0.0200900 | $0.0215400 | $0.0215400 | $0.0204900 |
| 2023-09-08 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0204700 |
| 2023-09-09 | $0.0212400 | $0.0209800 | $0.0212400 | $0.0207200 |
| 2023-09-10 | $0.0209800 | $0.0206700 | $0.0219600 | $0.0204100 |
| 2023-09-11 | $0.0206700 | $0.0206300 | $0.0208800 | $0.0196300 |
| 2023-09-12 | $0.0206300 | $0.0227400 | $0.0227400 | $0.0149900 |
| 2023-09-13 | $0.0227400 | $0.0209800 | $0.0230800 | $0.0201900 |
| 2023-09-14 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0207000 |
| 2023-09-15 | $0.0212300 | $0.0218200 | $0.0218200 | $0.0212800 |
| 2023-09-16 | $0.0218200 | $0.0217900 | $0.0223200 | $0.0215200 |
| 2023-09-17 | $0.0217900 | $0.0214900 | $0.0222900 | $0.0212300 |
| 2023-09-18 | $0.0214900 | $0.0219500 | $0.0224900 | $0.0211500 |
| 2023-09-19 | $0.0219500 | $0.0223200 | $0.0231400 | $0.0217800 |
| 2023-09-20 | $0.0223200 | $0.0227900 | $0.0230600 | $0.0214300 |
| 2023-09-21 | $0.0227900 | $0.0225800 | $0.0228500 | $0.0220500 |
| 2023-09-22 | $0.0225800 | $0.0228600 | $0.0228600 | $0.0220600 |
| 2023-09-23 | $0.0228600 | $0.0231300 | $0.0239300 | $0.0226000 |
| 2023-09-24 | $0.0231300 | $0.0225900 | $0.0231100 | $0.0223200 |
| 2023-09-25 | $0.0225900 | $0.0228800 | $0.0234100 | $0.0220900 |
| 2023-09-26 | $0.0226200 | $0.0212300 | $0.0230700 | $0.0212300 |
| 2023-09-27 | $0.0212300 | $0.0221400 | $0.0239900 | $0.0213500 |
| 2023-09-28 | $0.0221400 | $0.0227000 | $0.0229700 | $0.0218900 |
| 2023-09-29 | $0.0227000 | $0.0228700 | $0.0239500 | $0.0223300 |
| 2023-09-30 | $0.0228700 | $0.0226500 | $0.0237300 | $0.0226500 |
| 2023-10-01 | $0.0226500 | $0.0238000 | $0.0243600 | $0.0235200 |
| 2023-10-02 | $0.0238000 | $0.0228300 | $0.0233800 | $0.0225600 |
| 2023-10-03 | $0.0228300 | $0.0230400 | $0.0233100 | $0.0227700 |
| 2023-10-04 | $0.0230400 | $0.0225100 | $0.0233400 | $0.0225100 |
| 2023-10-05 | $0.0225100 | $0.0230300 | $0.0233000 | $0.0211100 |
| 2023-10-06 | $0.0230300 | $0.0232000 | $0.0234800 | $0.0226400 |
| 2023-10-07 | $0.0232000 | $0.0237800 | $0.0240600 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0307300 | $0.0388300 | $0.0231800 |
| 2023-10-09 | $0.0307300 | $0.0262200 | $0.0303600 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0254800 | $0.0268500 | $0.0249300 |
| 2023-10-11 | $0.0254800 | $0.0253900 | $0.0254800 | $0.0253700 |
| 2023-10-12 | $0.0252600 | $0.0259500 | $0.0267600 | $0.0246200 |
| 2023-10-13 | $0.0259500 | $0.0311600 | $0.0327700 | $0.0252500 |
| 2023-10-14 | $0.0311600 | $0.0384000 | $0.0405500 | $0.0292700 |
| 2023-10-15 | $0.0384000 | $0.0380500 | $0.0511 | $0.0358700 |
| 2023-10-16 | $0.0380500 | $0.0365000 | $0.0447700 | $0.0328000 |
| 2023-10-17 | $0.0586 | $0.0594 | $0.0629 | $0.0572 |
| 2023-10-18 | $0.0594 | $0.0414400 | $0.0720 | $0.0355600 |
| 2023-10-19 | $0.0414400 | $0.0443500 | $0.0492800 | $0.0369300 |
| 2023-10-20 | $0.0443500 | $0.0427400 | $0.0467500 | $0.0406500 |
| 2023-10-21 | $0.0427400 | $0.0447600 | $0.0468500 | $0.0415200 |
| 2023-10-22 | $0.0447600 | $0.0482900 | $0.0522 | $0.0446500 |
| 2023-10-23 | $0.0482900 | $0.0474100 | $0.0525 | $0.0468300 |
| 2023-10-24 | $0.0474100 | $0.0421100 | $0.0485400 | $0.0397600 |
| 2023-10-25 | $0.0421100 | $0.0393100 | $0.0434200 | $0.0378800 |
| 2023-10-26 | $0.0393100 | $0.0402200 | $0.0429500 | $0.0380600 |
| 2023-10-27 | $0.0402200 | $0.0397300 | $0.0399600 | $0.0382700 |
| 2023-10-28 | $0.0397300 | $0.0406700 | $0.0407000 | $0.0391600 |
| 2023-10-29 | $0.0406700 | $0.0411000 | $0.0412300 | $0.0396800 |
| 2023-10-30 | $0.0411000 | $0.0485200 | $0.0487400 | $0.0409600 |
| 2023-10-31 | $0.0485200 | $0.0445500 | $0.0508 | $0.0427400 |
| 2023-11-01 | $0.0445500 | $0.0444400 | $0.0446400 | $0.0442000 |
| 2023-11-02 | $0.0430100 | $0.0407600 | $0.0421700 | $0.0393600 |
| 2023-11-03 | $0.0407600 | $0.0406900 | $0.0407800 | $0.0406900 |
| 2023-11-08 | $0.0437200 | $0.0459000 | $0.0466200 | $0.0436400 |
| 2023-11-09 | $0.0459000 | $0.0458600 | $0.0459900 | $0.0456900 |
| 2023-11-10 | $0.0436500 | $0.0452900 | $0.0456000 | $0.0420900 |
| 2023-11-11 | $0.0452900 | $0.0453200 | $0.0454200 | $0.0452300 |
| 2023-11-16 | $0.0511 | $0.0496700 | $0.0521 | $0.0472300 |
| 2023-11-17 | $0.0496700 | $0.0484500 | $0.0518 | $0.0460400 |
| 2023-11-18 | $0.0484500 | $0.0453800 | $0.0485800 | $0.0432200 |
| 2023-11-19 | $0.0453800 | $0.0462700 | $0.0474300 | $0.0452200 |
| 2023-11-20 | $0.0462700 | $0.0453300 | $0.0468600 | $0.0449600 |
| 2023-11-21 | $0.0453300 | $0.0452300 | $0.0453300 | $0.0451400 |
| 2023-11-22 | $0.0399300 | $0.0427300 | $0.0431600 | $0.0418000 |
| 2023-11-23 | $0.0427300 | $0.0430300 | $0.0432900 | $0.0412300 |
| 2023-11-24 | $0.0430300 | $0.0428900 | $0.0430700 | $0.0428700 |
| 2023-11-25 | $0.0457700 | $0.0456000 | $0.0472500 | $0.0448300 |
| 2023-11-26 | $0.0456000 | $0.0455400 | $0.0457300 | $0.0454800 |
| 2023-11-27 | $0.0449300 | $0.0426800 | $0.0441600 | $0.0419300 |
| 2023-11-28 | $0.0426800 | $0.0434400 | $0.0435800 | $0.0422100 |
| 2023-11-29 | $0.0434400 | $0.0432000 | $0.0433000 | $0.0421100 |
| 2023-11-30 | $0.0432000 | $0.0433000 | $0.0433400 | $0.0431400 |
| 2023-12-01 | $0.0427400 | $0.0439600 | $0.0444400 | $0.0432300 |
| 2023-12-02 | $0.0439600 | $0.0447800 | $0.0461300 | $0.0446300 |
| 2023-12-03 | $0.0447800 | $0.0439900 | $0.0456500 | $0.0435000 |
| 2023-12-04 | $0.0439900 | $0.0457000 | $0.0460100 | $0.0424900 |
| 2023-12-05 | $0.0457000 | $0.0464300 | $0.0501 | $0.0463100 |
| 2023-12-06 | $0.0464300 | $0.0451500 | $0.0483000 | $0.0441000 |
| 2023-12-07 | $0.0451500 | $0.0450900 | $0.0480100 | $0.0445000 |
| 2023-12-08 | $0.0450900 | $0.0450800 | $0.0451400 | $0.0449600 |
| 2023-12-10 | $0.0450200 | $0.0453500 | $0.0458000 | $0.0439600 |
| 2023-12-11 | $0.0453500 | $0.0414300 | $0.0431700 | $0.0402800 |
| 2023-12-12 | $0.0414300 | $0.0414700 | $0.0415400 | $0.0413100 |
| 2023-12-13 | $0.0413400 | $0.0423900 | $0.0426800 | $0.0411500 |
| 2023-12-14 | $0.0423900 | $0.0433800 | $0.0436300 | $0.0433300 |
| 2023-12-15 | $0.0433800 | $0.0433400 | $0.0434000 | $0.0433000 |
| 2023-12-17 | $0.0413600 | $0.0401700 | $0.0411100 | $0.0400300 |
| 2023-12-18 | $0.0401700 | $0.0394700 | $0.0415600 | $0.0385800 |
| 2023-12-19 | $0.0394700 | $0.0405900 | $0.0411500 | $0.0381300 |
| 2023-12-20 | $0.0405900 | $0.0408700 | $0.0414400 | $0.0401200 |
| 2023-12-21 | $0.0408700 | $0.0408600 | $0.0409600 | $0.0407300 |
| 2023-12-22 | $0.0410800 | $0.0426200 | $0.0443900 | $0.0414100 |
| 2023-12-23 | $0.0426200 | $0.0427600 | $0.0427600 | $0.0424500 |
| 2023-12-25 | $0.0403200 | $0.0414400 | $0.0417800 | $0.0401600 |
| 2023-12-26 | $0.0414400 | $0.0414000 | $0.0415200 | $0.0413300 |
| 2023-12-27 | $0.0401100 | $0.0413900 | $0.0435400 | $0.0410400 |
| 2023-12-28 | $0.0413900 | $0.0413000 | $0.0414700 | $0.0412200 |
| 2023-12-29 | $0.0403400 | $0.0393700 | $0.0398100 | $0.0386100 |
| 2023-12-30 | $0.0393700 | $0.0394400 | $0.0402400 | $0.0389800 |
| 2023-12-31 | $0.0394400 | $0.0394400 | $0.0396200 | $0.0393800 |
| 2024-01-01 | $0.0391500 | $0.0398100 | $0.0405800 | $0.0396400 |
| 2024-01-02 | $0.0398100 | $0.0396800 | $0.0400600 | $0.0388100 |
| 2024-01-03 | $0.0396800 | $0.0368300 | $0.0388400 | $0.0334900 |
| 2024-01-04 | $0.0368300 | $0.0363300 | $0.0379500 | $0.0359500 |
| 2024-01-05 | $0.0363300 | $0.0353200 | $0.0365000 | $0.0348000 |
| 2024-01-06 | $0.0353200 | $0.0367400 | $0.0386000 | $0.0346300 |
| 2024-01-07 | $0.0367400 | $0.0337600 | $0.0365600 | $0.0335400 |
| 2024-01-08 | $0.0337600 | $0.0338100 | $0.0338400 | $0.0336700 |
| 2024-01-09 | $0.0348500 | $0.0332500 | $0.0355300 | $0.0328300 |
| 2024-01-10 | $0.0332500 | $0.0353600 | $0.0367500 | $0.0347900 |
| 2024-01-11 | $0.0353600 | $0.0352800 | $0.0354700 | $0.0351200 |
| 2024-01-17 | $0.0371700 | $0.0365800 | $0.0368800 | $0.0357500 |
| 2024-01-18 | $0.0365800 | $0.0350000 | $0.0363100 | $0.0345900 |
| 2024-01-19 | $0.0350000 | $0.0354500 | $0.0354500 | $0.0348500 |
| 2024-01-20 | $0.0358600 | $0.0354200 | $0.0357000 | $0.0348600 |
| 2024-01-21 | $0.0354200 | $0.0354400 | $0.0355300 | $0.0353800 |
| 2024-01-22 | $0.0352300 | $0.0331500 | $0.0334000 | $0.0325000 |
| 2024-01-23 | $0.0331500 | $0.0329000 | $0.0331900 | $0.0312200 |
| 2024-01-24 | $0.0329000 | $0.0343400 | $0.0346700 | $0.0326900 |
| 2024-01-25 | $0.0343400 | $0.0364600 | $0.0373000 | $0.0337900 |
| 2024-01-26 | $0.0364600 | $0.0366600 | $0.0376200 | $0.0360300 |
| 2024-01-27 | $0.0366600 | $0.0364500 | $0.0370800 | $0.0357000 |
| 2024-01-28 | $0.0364500 | $0.0354500 | $0.0364200 | $0.0351800 |
| 2024-01-29 | $0.0354500 | $0.0356900 | $0.0364300 | $0.0355000 |
| 2024-01-30 | $0.0356900 | $0.0356800 | $0.0357700 | $0.0355400 |
| 2024-02-02 | $0.0337900 | $0.0343900 | $0.0348300 | $0.0335600 |
| 2024-02-03 | $0.0343900 | $0.0342100 | $0.0343200 | $0.0336600 |
| 2024-02-04 | $0.0342100 | $0.0334800 | $0.0342200 | $0.0334100 |
| 2024-02-05 | $0.0334800 | $0.0335300 | $0.0336000 | $0.0334600 |
| 2024-02-07 | $0.0336900 | $0.0347200 | $0.0348400 | $0.0339200 |
| 2024-02-08 | $0.0347200 | $0.0350100 | $0.0356700 | $0.0340500 |
| 2024-02-09 | $0.0350100 | $0.0349300 | $0.0350600 | $0.0348500 |
| 2024-02-10 | $0.0356000 | $0.0357400 | $0.0358900 | $0.0349900 |
| 2024-02-11 | $0.0357400 | $0.0356100 | $0.0365400 | $0.0351400 |
| 2024-02-12 | $0.0356100 | $0.0355800 | $0.0356300 | $0.0354400 |
| 2024-02-13 | $0.0362900 | $0.0357100 | $0.0361900 | $0.0352100 |
| 2024-02-14 | $0.0356900 | $0.0362200 | $0.0379400 | $0.0360500 |
| 2024-02-15 | $0.0362200 | $0.0367300 | $0.0375200 | $0.0362500 |
| 2024-02-16 | $0.0367300 | $0.0370100 | $0.0381600 | $0.0361400 |
| 2024-02-17 | $0.0370100 | $0.0365100 | $0.0372100 | $0.0361200 |
| 2024-02-18 | $0.0365100 | $0.0365000 | $0.0366100 | $0.0364700 |
| 2024-02-19 | $0.0374000 | $0.0382800 | $0.0392000 | $0.0377500 |
| 2024-02-20 | $0.0382800 | $0.0400100 | $0.0414900 | $0.0386300 |
| 2024-02-21 | $0.0400100 | $0.0381200 | $0.0398700 | $0.0377300 |
| 2024-02-22 | $0.0381200 | $0.0395000 | $0.0402700 | $0.0381300 |
| 2024-02-23 | $0.0395000 | $0.0396800 | $0.0405600 | $0.0381300 |
| 2024-02-24 | $0.0396800 | $0.0399600 | $0.0400100 | $0.0396800 |
| 2024-02-25 | $0.0398000 | $0.0394400 | $0.0416500 | $0.0387500 |
| 2024-02-26 | $0.0394400 | $0.0392700 | $0.0394600 | $0.0391000 |
| 2024-02-27 | $0.0398600 | $0.0404200 | $0.0407700 | $0.0389900 |
| 2024-02-28 | $0.0404200 | $0.0405100 | $0.0405300 | $0.0403000 |
| 2024-02-29 | $0.0402000 | $0.0420800 | $0.0420800 | $0.0387000 |
| 2024-03-01 | $0.0419800 | $0.0452900 | $0.0452900 | $0.0428100 |
| 2024-03-02 | $0.0452900 | $0.0461900 | $0.0462200 | $0.0435100 |
| 2024-03-03 | $0.0461900 | $0.0460700 | $0.0463600 | $0.0460100 |
| 2024-03-07 | $0.0463900 | $0.0485100 | $0.0493600 | $0.0463400 |
| 2024-03-08 | $0.0485100 | $0.0491100 | $0.0491300 | $0.0484100 |
| 2024-03-10 | $0.0490300 | $0.0482900 | $0.0493400 | $0.0469700 |
| 2024-03-11 | $0.0482900 | $0.0484400 | $0.0485300 | $0.0482500 |
| 2024-03-12 | $0.0514 | $0.0512 | $0.0515 | $0.0489100 |
| 2024-03-13 | $0.0512 | $0.0531 | $0.0550 | $0.0508 |
| 2024-03-14 | $0.0531 | $0.0506 | $0.0517 | $0.0487400 |
| 2024-03-15 | $0.0506 | $0.0466300 | $0.0489100 | $0.0445700 |
| 2024-03-16 | $0.0466300 | $0.0422100 | $0.0454400 | $0.0407600 |
| 2024-03-17 | $0.0422100 | $0.0425800 | $0.0428200 | $0.0421200 |
| 2024-03-18 | $0.0433700 | $0.0405900 | $0.0421000 | $0.0400600 |
| 2024-03-19 | $0.0405900 | $0.0407100 | $0.0409100 | $0.0405300 |
| 2024-03-20 | $0.0363200 | $0.0405100 | $0.0414600 | $0.0396700 |
| 2024-03-21 | $0.0405100 | $0.0413800 | $0.0418400 | $0.0399100 |
| 2024-03-22 | $0.0413800 | $0.0415100 | $0.0416100 | $0.0411600 |
| 2024-03-23 | $0.0405500 | $0.0404300 | $0.0408700 | $0.0401000 |
| 2024-03-24 | $0.0404300 | $0.0419400 | $0.0427700 | $0.0416600 |
| 2024-03-25 | $0.0419400 | $0.0444900 | $0.0451000 | $0.0435200 |
| 2024-03-26 | $0.0444900 | $0.0492200 | $0.0492200 | $0.0444500 |
| 2024-03-27 | $0.0492200 | $0.0488100 | $0.0492300 | $0.0486600 |
| 2024-03-29 | $0.0467200 | $0.0462500 | $0.0464600 | $0.0450200 |
| 2024-03-30 | $0.0462500 | $0.0462500 | $0.0464900 | $0.0461800 |
| 2024-03-31 | $0.0457400 | $0.0478700 | $0.0496200 | $0.0471100 |
| 2024-04-01 | $0.0478700 | $0.0438500 | $0.0461700 | $0.0433300 |
| 2024-04-02 | $0.0438500 | $0.0438500 | $0.0440200 | $0.0438100 |
| 2024-04-03 | $0.0401400 | $0.0396500 | $0.0426300 | $0.0392500 |
| 2024-04-04 | $0.0396500 | $0.0396500 | $0.0397600 | $0.0395600 |
| 2024-04-05 | $0.0420100 | $0.0414900 | $0.0422900 | $0.0405300 |
| 2024-04-06 | $0.0414900 | $0.0414200 | $0.0416200 | $0.0413800 |
| 2024-04-07 | $0.0422700 | $0.0445900 | $0.0458000 | $0.0431700 |
| 2024-04-08 | $0.0445900 | $0.0445000 | $0.0446500 | $0.0443100 |
| 2024-04-10 | $0.0434900 | $0.0439300 | $0.0448900 | $0.0430100 |
| 2024-04-11 | $0.0439300 | $0.0440700 | $0.0446000 | $0.0424200 |
| 2024-04-12 | $0.0440700 | $0.0440800 | $0.0442900 | $0.0439700 |
| 2024-04-15 | $0.0417500 | $0.0396300 | $0.0413000 | $0.0385400 |
| 2024-04-16 | $0.0396300 | $0.0390900 | $0.0395600 | $0.0380100 |
| 2024-04-17 | $0.0390900 | $0.0361200 | $0.0378200 | $0.0348400 |
| 2024-04-18 | $0.0361200 | $0.0361700 | $0.0362700 | $0.0359400 |
| 2024-04-20 | $0.0396300 | $0.0400900 | $0.0416700 | $0.0397200 |
| 2024-04-21 | $0.0400900 | $0.0399400 | $0.0401200 | $0.0397900 |
| 2024-04-24 | $0.0392200 | $0.0367600 | $0.0395500 | $0.0365700 |
| 2024-04-25 | $0.0367600 | $0.0365100 | $0.0379900 | $0.0361600 |
| 2024-04-26 | $0.0365100 | $0.0364700 | $0.0373700 | $0.0357100 |
| 2024-04-27 | $0.0364700 | $0.0364300 | $0.0366200 | $0.0363600 |
| 2024-04-28 | $0.0363100 | $0.0358500 | $0.0369300 | $0.0356300 |
| 2024-04-29 | $0.0358500 | $0.0353100 | $0.0359500 | $0.0349200 |
| 2024-04-30 | $0.0353100 | $0.0351300 | $0.0353800 | $0.0350400 |
| 2024-05-02 | $0.0329200 | $0.0347300 | $0.0352100 | $0.0326100 |
| 2024-05-03 | $0.0347300 | $0.0348000 | $0.0349300 | $0.0347300 |
| 2024-05-04 | $0.0355400 | $0.0352000 | $0.0357300 | $0.0351300 |
| 2024-05-05 | $0.0352000 | $0.0351600 | $0.0354500 | $0.0351300 |
| 2024-05-06 | $0.0355400 | $0.0358100 | $0.0366100 | $0.0344000 |
| 2024-05-07 | $0.0358100 | $0.0343900 | $0.0356500 | $0.0338200 |
| 2024-05-08 | $0.0343900 | $0.0350600 | $0.0353100 | $0.0343400 |
| 2024-05-09 | $0.0342500 | $0.0356700 | $0.0360100 | $0.0344600 |
| 2024-05-10 | $0.0356700 | $0.0339300 | $0.0345400 | $0.0335200 |
| 2024-05-11 | $0.0339300 | $0.0335400 | $0.0341300 | $0.0334600 |
| 2024-05-12 | $0.0335400 | $0.0330000 | $0.0338200 | $0.0327300 |
| 2024-05-13 | $0.0330000 | $0.0328800 | $0.0330400 | $0.0328300 |
| 2024-05-14 | $0.0327500 | $0.0319200 | $0.0328400 | $0.0317700 |
| 2024-05-15 | $0.0319200 | $0.0339100 | $0.0345200 | $0.0330600 |
| 2024-05-16 | $0.0339100 | $0.0340200 | $0.0340400 | $0.0337700 |
| 2024-05-17 | $0.0336300 | $0.0347100 | $0.0354800 | $0.0340900 |
| 2024-05-18 | $0.0347100 | $0.0347200 | $0.0347500 | $0.0345200 |
| 2024-05-20 | $0.0333800 | $0.0359600 | $0.0404200 | $0.0357400 |
| 2024-05-21 | $0.0360700 | $0.0354700 | $0.0373300 | $0.0352800 |
| 2024-05-22 | $0.0354700 | $0.0347900 | $0.0355000 | $0.0346000 |
| 2024-05-23 | $0.0347900 | $0.0346900 | $0.0349400 | $0.0346500 |
| 2024-05-24 | $0.0344500 | $0.0344000 | $0.0346600 | $0.0338100 |
| 2024-05-25 | $0.0344000 | $0.0343000 | $0.0344400 | $0.0342000 |
| 2024-05-27 | $0.0338100 | $0.0345500 | $0.0349000 | $0.0331900 |
| 2024-05-28 | $0.0345500 | $0.0340300 | $0.0347900 | $0.0334100 |
| 2024-05-29 | $0.0340300 | $0.0339600 | $0.0341100 | $0.0338400 |
| 2024-05-30 | $0.0328800 | $0.0325600 | $0.0330900 | $0.0321500 |
| 2024-05-31 | $0.0325600 | $0.0325600 | $0.0327500 | $0.0325100 |
| 2024-06-01 | $0.0324700 | $0.0326400 | $0.0330600 | $0.0324100 |
| 2024-06-02 | $0.0326400 | $0.0320100 | $0.0324600 | $0.0317800 |
| 2024-06-03 | $0.0320100 | $0.0317500 | $0.0324300 | $0.0316000 |
| 2024-06-04 | $0.0317500 | $0.0317400 | $0.0317500 | $0.0315600 |
| 2024-06-05 | $0.0323900 | $0.0331700 | $0.0334400 | $0.0327100 |
| 2024-06-06 | $0.0331700 | $0.0322900 | $0.0327100 | $0.0318700 |
| 2024-06-07 | $0.0322900 | $0.0322200 | $0.0322900 | $0.0320800 |
| 2024-06-08 | $0.0296700 | $0.0281200 | $0.0297400 | $0.0279700 |
| 2024-06-09 | $0.0281200 | $0.0281200 | $0.0281600 | $0.0281100 |
| 2024-06-13 | $0.0281900 | $0.0272200 | $0.0280900 | $0.0270500 |
| 2024-06-14 | $0.0272200 | $0.0264500 | $0.0276300 | $0.0262400 |
| 2024-06-15 | $0.0264500 | $0.0265400 | $0.0271800 | $0.0264600 |
| 2024-06-16 | $0.0265400 | $0.0251000 | $0.0271000 | $0.0249900 |
| 2024-06-17 | $0.0251000 | $0.0219400 | $0.0245400 | $0.0213400 |
| 2024-06-18 | $0.0219400 | $0.0217000 | $0.0220000 | $0.0216300 |
| 2024-06-19 | $0.0217300 | $0.0219900 | $0.0234900 | $0.0218500 |
| 2024-06-20 | $0.0219900 | $0.0225400 | $0.0228900 | $0.0215600 |
| 2024-06-21 | $0.0225400 | $0.0225600 | $0.0226000 | $0.0224200 |
| 2024-06-23 | $0.0226400 | $0.0222200 | $0.0225300 | $0.0219100 |
| 2024-06-24 | $0.0222200 | $0.0220500 | $0.0223100 | $0.0211400 |
| 2024-06-25 | $0.0220500 | $0.0220300 | $0.0220600 | $0.0220000 |
| 2024-06-26 | $0.0232500 | $0.0232800 | $0.0237200 | $0.0230500 |
| 2024-06-27 | $0.0232800 | $0.0237800 | $0.0241200 | $0.0231600 |
| 2024-06-28 | $0.0237800 | $0.0230400 | $0.0234500 | $0.0230400 |
| 2024-06-29 | $0.0230400 | $0.0229700 | $0.0233400 | $0.0227700 |
| 2024-06-30 | $0.0229700 | $0.0229300 | $0.0229800 | $0.0229000 |
| 2024-07-01 | $0.0236200 | $0.0230400 | $0.0236600 | $0.0230100 |
| 2024-07-02 | $0.0230400 | $0.0230600 | $0.0230900 | $0.0230300 |
| 2024-07-05 | $0.0200000 | $0.0194700 | $0.0195900 | $0.0177700 |
| 2024-07-06 | $0.0194700 | $0.0204300 | $0.0206800 | $0.0198200 |
| 2024-07-07 | $0.0204300 | $0.0191700 | $0.0198100 | $0.0190800 |
| 2024-07-08 | $0.0191700 | $0.0200400 | $0.0204700 | $0.0195000 |
| 2024-07-09 | $0.0200400 | $0.0200300 | $0.0200500 | $0.0200100 |
| 2024-07-10 | $0.0206700 | $0.0213000 | $0.0213300 | $0.0209000 |
| 2024-07-11 | $0.0213000 | $0.0207700 | $0.0213200 | $0.0207700 |
| 2024-07-12 | $0.0207700 | $0.0207600 | $0.0207900 | $0.0207500 |
| 2024-07-17 | $0.0244700 | $0.0242900 | $0.0243900 | $0.0235100 |
| 2024-07-18 | $0.0242900 | $0.0243600 | $0.0249400 | $0.0239100 |
| 2024-07-19 | $0.0243600 | $0.0254900 | $0.0268900 | $0.0247200 |
| 2024-07-20 | $0.0254900 | $0.0256900 | $0.0259700 | $0.0253000 |
| 2024-07-21 | $0.0256900 | $0.0256700 | $0.0261300 | $0.0252900 |
| 2024-07-22 | $0.0256700 | $0.0269400 | $0.0269400 | $0.0240900 |
| 2024-07-23 | $0.0269400 | $0.0245100 | $0.0270000 | $0.0244500 |
| 2024-07-24 | $0.0240000 | $0.0247100 | $0.0252500 | $0.0228500 |
| 2024-07-25 | $0.0247100 | $0.0236200 | $0.0241300 | $0.0229500 |
| 2024-07-26 | $0.0236200 | $0.0250200 | $0.0250200 | $0.0241700 |
| 2024-07-27 | $0.0250200 | $0.0262900 | $0.0270300 | $0.0247900 |
| 2024-07-28 | $0.0262900 | $0.0254700 | $0.0264600 | $0.0249200 |
| 2024-07-29 | $0.0254700 | $0.0257900 | $0.0258300 | $0.0253600 |
| 2024-07-31 | $0.0252800 | $0.0266900 | $0.0270500 | $0.0245600 |
| 2024-08-01 | $0.0266900 | $0.0263800 | $0.0269000 | $0.0263100 |
| 2024-08-02 | $0.0269200 | $0.0265700 | $0.0267800 | $0.0246000 |
| 2024-08-03 | $0.0265700 | $0.0265200 | $0.0267400 | $0.0264000 |
| 2024-08-04 | $0.0239400 | $0.0248400 | $0.0254000 | $0.0213700 |
| 2024-08-05 | $0.0248400 | $0.0245500 | $0.0249900 | $0.0244500 |
| 2024-08-06 | $0.0215700 | $0.0262500 | $0.0276300 | $0.0216000 |
| 2024-08-07 | $0.0262500 | $0.0248900 | $0.0271100 | $0.0245100 |
| 2024-08-08 | $0.0248900 | $0.0263800 | $0.0301900 | $0.0259200 |
| 2024-08-09 | $0.0263800 | $0.0278700 | $0.0297500 | $0.0250700 |
| 2024-08-10 | $0.0278700 | $0.0286600 | $0.0303900 | $0.0268600 |
| 2024-08-11 | $0.0286600 | $0.0263000 | $0.0282400 | $0.0260400 |
| 2024-08-12 | $0.0263000 | $0.0263500 | $0.0263500 | $0.0262600 |
| 2024-08-13 | $0.0263900 | $0.0277700 | $0.0295800 | $0.0262000 |
| 2024-08-14 | $0.0277700 | $0.0277100 | $0.0289600 | $0.0268300 |
| 2024-08-15 | $0.0277100 | $0.0264800 | $0.0279100 | $0.0262700 |
| 2024-08-16 | $0.0264800 | $0.0251100 | $0.0267200 | $0.0246400 |
| 2024-08-17 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0250600 |
| 2024-08-18 | $0.0252900 | $0.0245800 | $0.0253200 | $0.0244800 |
| 2024-08-19 | $0.0245800 | $0.0252700 | $0.0256100 | $0.0242400 |
| 2024-08-20 | $0.0252700 | $0.0252600 | $0.0254000 | $0.0252500 |
| 2024-08-21 | $0.0257600 | $0.0252600 | $0.0265000 | $0.0250200 |
| 2024-08-22 | $0.0252600 | $0.0252200 | $0.0253400 | $0.0252100 |
| 2024-08-23 | $0.0255800 | $0.0266500 | $0.0271800 | $0.0264300 |
| 2024-08-24 | $0.0266500 | $0.0266600 | $0.0267600 | $0.0266000 |
| 2024-08-25 | $0.0264200 | $0.0275000 | $0.0290100 | $0.0258500 |
| 2024-08-26 | $0.0275000 | $0.0275200 | $0.0275900 | $0.0272200 |
| 2024-08-27 | $0.0263000 | $0.0244800 | $0.0246600 | $0.0234500 |
| 2024-08-28 | $0.0244800 | $0.0241000 | $0.0255700 | $0.0175700 |
| 2024-08-29 | $0.0241000 | $0.0244100 | $0.0244600 | $0.0239900 |
| 2025-01-24 | $0.0270200 | $0.0272600 | $0.0283100 | $0.0262100 |
| 2025-01-25 | $0.0272600 | $0.0272300 | $0.0282800 | $0.0261800 |
| 2025-01-26 | $0.0272300 | $0.0277000 | $0.0277000 | $0.0266700 |
| 2025-01-27 | $0.0277000 | $0.0273300 | $0.0277000 | $0.0271100 |
| 2025-01-28 | $0.0265400 | $0.0253200 | $0.0263300 | $0.0253200 |
| 2025-01-29 | $0.0253200 | $0.0259400 | $0.0269700 | $0.0259400 |
| 2025-01-30 | $0.0259400 | $0.0264200 | $0.0264700 | $0.0259400 |
| 2025-02-01 | $0.0266300 | $0.0261600 | $0.0271700 | $0.0261600 |
| 2025-02-02 | $0.0261600 | $0.0262200 | $0.0262200 | $0.0261600 |
| 2025-02-04 | $0.0233300 | $0.0215100 | $0.0224900 | $0.0215100 |
| 2025-02-05 | $0.0215100 | $0.0212600 | $0.0222300 | $0.0212600 |
| 2025-02-06 | $0.0212600 | $0.0212400 | $0.0222100 | $0.0212400 |
| 2025-02-07 | $0.0212400 | $0.0212400 | $0.0222000 | $0.0212400 |
| 2025-02-08 | $0.0212400 | $0.0208900 | $0.0212400 | $0.0208700 |
| 2025-02-09 | $0.0212200 | $0.0221900 | $0.0221900 | $0.0212300 |
| 2025-02-10 | $0.0221900 | $0.0224200 | $0.0233900 | $0.0214400 |
| 2025-02-11 | $0.0224200 | $0.0228300 | $0.0229600 | $0.0224200 |
| 2025-02-12 | $0.0239500 | $0.0254500 | $0.0264300 | $0.0234900 |
| 2025-02-13 | $0.0254500 | $0.0265300 | $0.0266000 | $0.0250700 |
| 2025-02-14 | $0.0260900 | $0.0253500 | $0.0273000 | $0.0253500 |
| 2025-02-15 | $0.0253500 | $0.0263500 | $0.0263500 | $0.0253800 |
| 2025-02-16 | $0.0263500 | $0.0260700 | $0.0263500 | $0.0260500 |
| 2025-02-17 | $0.0249900 | $0.0258600 | $0.0258600 | $0.0249100 |
| 2025-02-18 | $0.0258600 | $0.0239100 | $0.0258200 | $0.0239100 |
| 2025-02-19 | $0.0239100 | $0.0240900 | $0.0241000 | $0.0239100 |
| 2025-02-20 | $0.0241600 | $0.0265500 | $0.0285200 | $0.0245900 |
| 2025-02-21 | $0.0265500 | $0.0261700 | $0.0265500 | $0.0261300 |
| 2025-02-22 | $0.0250000 | $0.0251100 | $0.0260800 | $0.0241500 |
| 2025-02-23 | $0.0251100 | $0.0250300 | $0.0250300 | $0.0240700 |
| 2025-02-24 | $0.0250300 | $0.0219700 | $0.0238000 | $0.0219700 |
| 2025-02-25 | $0.0219700 | $0.0230700 | $0.0230700 | $0.0212900 |
| 2025-02-26 | $0.0230700 | $0.0228300 | $0.0230700 | $0.0228200 |
| 2025-02-27 | $0.0218700 | $0.0228600 | $0.0228600 | $0.0220100 |
| 2025-02-28 | $0.0228600 | $0.0227700 | $0.0236100 | $0.0219200 |
| 2025-03-01 | $0.0227700 | $0.0226800 | $0.0227700 | $0.0226600 |
| 2025-03-02 | $0.0232300 | $0.0235700 | $0.0254500 | $0.0235700 |
| 2025-03-03 | $0.0235700 | $0.0224000 | $0.0224000 | $0.0215400 |
| 2025-03-04 | $0.0224000 | $0.0209400 | $0.0226900 | $0.0209400 |
| 2025-03-05 | $0.0209400 | $0.0208400 | $0.0226500 | $0.0208400 |
| 2025-03-06 | $0.0208400 | $0.0206800 | $0.0215800 | $0.0206800 |
| 2025-03-07 | $0.0206800 | $0.0208200 | $0.0208200 | $0.0199600 |
| 2025-03-08 | $0.0208200 | $0.0198300 | $0.0206900 | $0.0198300 |
| 2025-03-09 | $0.0198300 | $0.0185700 | $0.0193700 | $0.0185700 |
| 2025-03-10 | $0.0185700 | $0.0189700 | $0.0190200 | $0.0185700 |
| 2025-03-12 | $0.0190700 | $0.0192400 | $0.0200800 | $0.0192400 |
| 2025-03-13 | $0.0192400 | $0.0186500 | $0.0194600 | $0.0186500 |
| 2025-03-14 | $0.0186500 | $0.0193200 | $0.0201600 | $0.0193200 |
| 2025-03-15 | $0.0193200 | $0.0192500 | $0.0193200 | $0.0192300 |
| 2025-03-16 | $0.0194000 | $0.0189900 | $0.0198200 | $0.0189900 |
| 2025-03-17 | $0.0189900 | $0.0193300 | $0.0201700 | $0.0193300 |
| 2025-03-18 | $0.0193300 | $0.0206800 | $0.0231600 | $0.0190200 |
| 2025-03-19 | $0.0206800 | $0.0202500 | $0.0206800 | $0.0202400 |
| 2025-03-20 | $0.0199800 | $0.0193600 | $0.0193600 | $0.0185200 |
| 2025-03-21 | $0.0193600 | $0.0193000 | $0.0193600 | $0.0192700 |
| 2025-03-22 | $0.0193300 | $0.0192800 | $0.0209600 | $0.0192800 |
| 2025-03-23 | $0.0192800 | $0.0189400 | $0.0198000 | $0.0189400 |
| 2025-03-24 | $0.0189400 | $0.0201300 | $0.0210000 | $0.0192500 |
| 2025-03-25 | $0.0201300 | $0.0197400 | $0.0201300 | $0.0197400 |
| 2025-03-26 | $0.0192400 | $0.0199900 | $0.0199900 | $0.0191200 |
| 2025-03-27 | $0.0199900 | $0.0200600 | $0.0200600 | $0.0191900 |
| 2025-03-28 | $0.0200600 | $0.0196900 | $0.0200600 | $0.0196900 |
| 2025-03-29 | $0.0185700 | $0.0181800 | $0.0190000 | $0.0181800 |
| 2025-03-30 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0181200 |
| 2025-03-31 | $0.0189500 | $0.0189800 | $0.0189800 | $0.0181600 |
| 2025-04-01 | $0.0189800 | $0.0187400 | $0.0195900 | $0.0187400 |
| 2025-04-02 | $0.0187400 | $0.0181500 | $0.0189700 | $0.0181500 |
| 2025-04-03 | $0.0181500 | $0.0191300 | $0.0191300 | $0.0182900 |
| 2025-04-04 | $0.0191300 | $0.0192900 | $0.0201300 | $0.0192900 |
| 2025-04-05 | $0.0192900 | $0.0200400 | $0.0200400 | $0.0192100 |
| 2025-04-06 | $0.0200400 | $0.0188100 | $0.0188100 | $0.0180200 |
| 2025-04-07 | $0.0188100 | $0.0182000 | $0.0189900 | $0.0174100 |
| 2025-04-08 | $0.0182000 | $0.0167800 | $0.0175400 | $0.0167800 |
| 2025-04-09 | $0.0167800 | $0.0198200 | $0.0198200 | $0.0181700 |
| 2025-04-10 | $0.0198200 | $0.0183000 | $0.0190900 | $0.0183000 |
| 2025-04-11 | $0.0183000 | $0.0183700 | $0.0183900 | $0.0183000 |
| 2025-04-12 | $0.0191800 | $0.0204700 | $0.0204700 | $0.0196100 |
| 2025-04-13 | $0.0204700 | $0.0184200 | $0.0201000 | $0.0184200 |
| 2025-04-14 | $0.0184200 | $0.0186100 | $0.0194500 | $0.0186100 |
| 2025-04-15 | $0.0186100 | $0.0192400 | $0.0200700 | $0.0184000 |
| 2025-04-16 | $0.0192400 | $0.0201700 | $0.0210100 | $0.0193300 |
| 2025-04-17 | $0.0201700 | $0.0212400 | $0.0220900 | $0.0203900 |
| 2025-04-18 | $0.0212400 | $0.0211100 | $0.0211100 | $0.0202700 |
| 2025-04-19 | $0.0211100 | $0.0212700 | $0.0221200 | $0.0204100 |
| 2025-04-20 | $0.0212700 | $0.0204400 | $0.0212900 | $0.0204400 |
| 2025-04-21 | $0.0204400 | $0.0210000 | $0.0227500 | $0.0210000 |
| 2025-04-22 | $0.0210000 | $0.0215000 | $0.0224400 | $0.0215000 |
| 2025-04-23 | $0.0215000 | $0.0206200 | $0.0225000 | $0.0196800 |
| 2025-04-24 | $0.0206200 | $0.0206000 | $0.0206500 | $0.0205800 |
| 2025-04-25 | $0.0216300 | $0.0208400 | $0.0217800 | $0.0208400 |
| 2025-04-26 | $0.0208400 | $0.0208900 | $0.0210500 | $0.0208400 |
| 2025-04-28 | $0.0215700 | $0.0218600 | $0.0228100 | $0.0209100 |
| 2025-04-29 | $0.0218600 | $0.0216800 | $0.0216800 | $0.0207400 |
| 2025-04-30 | $0.0216800 | $0.0216600 | $0.0216600 | $0.0207200 |
| 2025-05-01 | $0.0216600 | $0.0212300 | $0.0222000 | $0.0212300 |
| 2025-05-02 | $0.0212300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-05-03 | $0.0213200 | $0.0214300 | $0.0214300 | $0.0213200 |
| 2025-05-05 | $0.0207700 | $0.0199000 | $0.0208500 | $0.0199000 |
| 2025-05-06 | $0.0199000 | $0.0203400 | $0.0213000 | $0.0193700 |
| 2025-05-07 | $0.0203400 | $0.0199500 | $0.0203400 | $0.0199300 |
| 2025-05-08 | $0.0203800 | $0.0216800 | $0.0216800 | $0.0206500 |
| 2025-05-09 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2025-05-10 | $0.0216300 | $0.0230600 | $0.0230600 | $0.0220100 |
| 2025-05-11 | $0.0230600 | $0.0218700 | $0.0229100 | $0.0218700 |
| 2025-05-12 | $0.0218700 | $0.0223100 | $0.0223100 | $0.0218700 |
| 2025-05-13 | $0.0215900 | $0.0218700 | $0.0229100 | $0.0218700 |
| 2025-05-14 | $0.0218700 | $0.0217400 | $0.0227800 | $0.0217400 |
| 2025-05-15 | $0.0217400 | $0.0207600 | $0.0218000 | $0.0207600 |
| 2025-05-16 | $0.0207600 | $0.0207000 | $0.0217300 | $0.0207000 |
| 2025-05-17 | $0.0207000 | $0.0216600 | $0.0216600 | $0.0206300 |
| 2025-05-18 | $0.0216600 | $0.0213000 | $0.0223600 | $0.0213000 |
| 2025-05-19 | $0.0213000 | $0.0211200 | $0.0221800 | $0.0200700 |
| 2025-05-20 | $0.0211200 | $0.0213800 | $0.0213800 | $0.0203100 |
| 2025-05-21 | $0.0213800 | $0.0208400 | $0.0219400 | $0.0208400 |
| 2025-05-22 | $0.0208400 | $0.0212100 | $0.0212100 | $0.0208400 |
| 2025-05-25 | $0.0215600 | $0.0218100 | $0.0218100 | $0.0207200 |
| 2025-05-26 | $0.0218100 | $0.0208000 | $0.0218900 | $0.0208000 |
| 2025-05-27 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2025-05-28 | $0.0207100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2025-05-29 | $0.0204900 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2025-05-30 | $0.0200600 | $0.0187300 | $0.0197700 | $0.0187300 |
| 2025-05-31 | $0.0187300 | $0.0188400 | $0.0198800 | $0.0188400 |
| 2025-06-01 | $0.0188400 | $0.0190300 | $0.0200800 | $0.0190300 |
| 2025-06-02 | $0.0190300 | $0.0195800 | $0.0195800 | $0.0190300 |
| 2025-06-03 | $0.0201200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2025-06-04 | $0.0200400 | $0.0196300 | $0.0200400 | $0.0196000 |
| 2025-06-05 | $0.0199000 | $0.0193000 | $0.0193000 | $0.0182800 |
| 2025-06-06 | $0.0193000 | $0.0182900 | $0.0193000 | $0.0182900 |
| 2025-06-07 | $0.0187900 | $0.0190100 | $0.0200700 | $0.0190100 |
| 2025-06-08 | $0.0190100 | $0.0189000 | $0.0190100 | $0.0189000 |
| 2025-06-10 | $0.0198500 | $0.0198500 | $0.0209600 | $0.0198500 |
| 2025-06-11 | $0.0198500 | $0.0195600 | $0.0206500 | $0.0195600 |
| 2025-06-12 | $0.0195600 | $0.0200900 | $0.0200900 | $0.0190300 |
| 2025-06-13 | $0.0200900 | $0.0233500 | $0.0254700 | $0.0201600 |
| 2025-06-14 | $0.0233500 | $0.0233700 | $0.0235600 | $0.0233500 |
| 2025-06-16 | $0.0211300 | $0.0213700 | $0.0224400 | $0.0203000 |
| 2025-06-17 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0209200 |
| 2025-06-18 | $0.0219700 | $0.0214700 | $0.0219700 | $0.0214500 |
| 2025-06-19 | $0.0220300 | $0.0240800 | $0.0251300 | $0.0219900 |
| 2025-06-20 | $0.0240800 | $0.0249400 | $0.0249500 | $0.0240800 |
| 2025-06-21 | $0.0227300 | $0.0224800 | $0.0224800 | $0.0204300 |
| 2025-06-22 | $0.0224800 | $0.0232300 | $0.0252500 | $0.0212100 |
| 2025-06-23 | $0.0232300 | $0.0221400 | $0.0253000 | $0.0221400 |
| 2025-06-24 | $0.0221400 | $0.0212300 | $0.0233500 | $0.0201700 |
| 2025-06-25 | $0.0212300 | $0.0204100 | $0.0214800 | $0.0204100 |
| 2025-06-26 | $0.0204100 | $0.0203300 | $0.0214000 | $0.0203300 |
| 2025-06-27 | $0.0203300 | $0.0192800 | $0.0203500 | $0.0192800 |
| 2025-06-28 | $0.0192800 | $0.0193200 | $0.0204000 | $0.0193200 |
| 2025-06-29 | $0.0193200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2025-06-30 | $0.0195100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2025-07-01 | $0.0192900 | $0.0179700 | $0.0190300 | $0.0179700 |
| 2025-07-02 | $0.0179700 | $0.0185100 | $0.0196000 | $0.0185100 |
| 2025-07-03 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190200 |
| 2025-07-04 | $0.0186400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2025-07-05 | $0.0183600 | $0.0183900 | $0.0183900 | $0.0183600 |
| 2025-07-06 | $0.0184000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2025-07-07 | $0.0185700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2025-07-08 | $0.0184100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2025-07-09 | $0.0186700 | $0.0191700 | $0.0192100 | $0.0186000 |
| 2025-07-10 | $0.0189200 | $0.0185600 | $0.0197200 | $0.0185600 |
| 2025-07-11 | $0.0196000 | $0.0195600 | $0.0196000 | $0.0195500 |
| 2025-07-12 | $0.0199900 | $0.0199700 | $0.0211400 | $0.0002350 |
| 2025-07-13 | $0.0199700 | $0.007148 | $0.0214400 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.0203800 | $0.0203800 | $0.007192 |
| 2025-07-15 | $0.0203800 | $0.0200200 | $0.0200200 | $0.008244 |
| 2025-07-16 | $0.0200200 | $0.0201800 | $0.0213700 | $0.0189900 |
| 2025-07-17 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2025-07-18 | $0.0201900 | $0.0201900 | $0.0202000 | $0.0201300 |
| 2025-07-20 | $0.0201100 | $0.0207300 | $0.0207300 | $0.0201100 |
| 2025-07-21 | $0.0213100 | $0.0212300 | $0.0213100 | $0.0212200 |
| 2025-07-22 | $0.0207300 | $0.0208100 | $0.0208100 | $0.0207300 |
| 2025-07-23 | $0.0216600 | $0.0218900 | $0.0219900 | $0.0216400 |
| 2025-07-24 | $0.0208100 | $0.0199200 | $0.0208100 | $0.0199200 |
| 2025-07-25 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0188200 |
| 2025-07-26 | $0.0200000 | $0.0200600 | $0.0200600 | $0.0188800 |
| 2025-07-27 | $0.0199200 | $0.0200000 | $0.0200000 | $0.0199200 |
| 2025-07-28 | $0.0200000 | $0.0203600 | $0.0203600 | $0.0200000 |
| 2025-07-29 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192400 |
| 2025-07-30 | $0.0203600 | $0.0191300 | $0.0203600 | $0.0191300 |
| 2025-07-31 | $0.0196100 | $0.0196600 | $0.0196600 | $0.0195900 |
| 2025-08-01 | $0.0127300 | $0.005663 | $0.0192500 | $0.0033980 |
| 2025-08-02 | $0.0188000 | $0.0184600 | $0.0188000 | $0.0184600 |
| 2025-08-03 | $0.0184600 | $0.0185600 | $0.0199100 | $0.0181200 |
| 2025-08-04 | $0.0182800 | $0.0184100 | $0.0195600 | $0.008055 |
| 2025-08-05 | $0.0184100 | $0.0182600 | $0.0194000 | $0.0182600 |
| 2025-08-06 | $0.0185600 | $0.0183800 | $0.0185600 | $0.0183800 |
| 2025-08-07 | $0.0183800 | $0.0190100 | $0.0190100 | $0.0183800 |
| 2025-08-08 | $0.0190100 | $0.0189800 | $0.0190100 | $0.0189300 |
| 2025-08-09 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2025-08-10 | $0.0198100 | $0.0202800 | $0.0202800 | $0.0190900 |
| 2025-08-11 | $0.0202800 | $0.0189900 | $0.0201800 | $0.0189900 |
| 2025-08-12 | $0.0187500 | $0.0187700 | $0.0187700 | $0.0187500 |
| 2025-08-15 | $0.0189400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2025-08-16 | $0.0187900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2025-08-17 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2025-08-18 | $0.0193600 | $0.0182100 | $0.0193600 | $0.0182100 |
| 2025-08-19 | $0.0186100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2025-08-20 | $0.0182100 | $0.0180500 | $0.0182100 | $0.0180100 |
| 2025-08-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2025-08-22 | $0.0179100 | $0.0189100 | $0.0189600 | $0.0175200 |
| 2025-08-23 | $0.0187100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2025-08-24 | $0.0180500 | $0.0187400 | $0.0187400 | $0.0180500 |
| 2025-08-25 | $0.0181600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2025-08-26 | $0.0187400 | $0.0176700 | $0.0187400 | $0.0176700 |
| 2025-08-27 | $0.0176700 | $0.0181000 | $0.0181000 | $0.0176700 |
| 2025-08-28 | $0.0181000 | $0.0185800 | $0.0185800 | $0.0181000 |
| 2025-08-29 | $0.0187400 | $0.0187800 | $0.0187800 | $0.0187300 |
| 2025-09-04 | $0.0178800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2025-09-05 | $0.0177500 | $0.0178800 | $0.0178800 | $0.0177500 |
| 2025-09-06 | $0.0179600 | $0.0179700 | $0.0179800 | $0.0179300 |
| 2025-09-07 | $0.0178200 | $0.0180600 | $0.0181600 | $0.0178100 |
| 2025-09-08 | $0.0178800 | $0.0181900 | $0.0181900 | $0.0178800 |
| 2025-09-09 | $0.0181900 | $0.0187200 | $0.0192100 | $0.0181900 |
| 2025-09-10 | $0.0188200 | $0.0187500 | $0.0188300 | $0.0187500 |
| 2025-09-11 | $0.0182400 | $0.0196400 | $0.0196400 | $0.0173300 |
| 2025-09-12 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0186000 |
| 2025-09-14 | $0.0189400 | $0.0186600 | $0.0189400 | $0.0186600 |
| 2025-09-15 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186700 |
| 2025-09-16 | $0.0181100 | $0.0183200 | $0.0183500 | $0.0180300 |
| 2025-09-17 | $0.0183200 | $0.0183000 | $0.0183300 | $0.0182500 |
| 2025-09-20 | $0.0185100 | $0.0173600 | $0.0185200 | $0.0173600 |
| 2025-09-21 | $0.0183500 | $0.0183600 | $0.0183600 | $0.0183500 |
| 2025-09-23 | $0.0169100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2025-09-24 | $0.0170200 | $0.0170700 | $0.0170800 | $0.0170100 |
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:



Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 80000000 |
| Algus | 2018-05-01 |
| Lõpp | 2018-10-29 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.50 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@OrbisTransfer |
| Valge leht | https://orbistransfer.com/downloads/Orbis_White_Paper.pdf |