MOVE
Movement Järg 101
2,500,000,000 MOVE
Osta / Müü
Get Wallet
Movement
Movement Hind $ 0.2487
$ 0.2487
Movement 24h Vol
$116,554,617
$116,554,617
Movement Turuosa ülempiirid $621,813,722
$621,813,722
24h turumaht
1,215 BTC 1 H
-1.70 %
24 H
0.01 %
7 d
9.77 %
Täna Movement USA dollarites on praegu hind
0.2487
USD, ja kui see on muudetud Bitcoin on
0.00000259
BTC. Kogusumma 2,500,000,000 MOVE praegu ringlusse turul. Movement hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.166 M US dollars Movement on kaubeldatud Krüptovahetused. Hangi Movement's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Movement
Sümbol
MOVE
Algoritm
N/A
BTC Hind
0.00000259 BTC
BTC Turg
6,482 BTC
BTC 24h Vol
1,215 BTC
Kokku hangitud münte
2,500,000,000 MOVE
1h
-1.70 %
24h
0.01 %
7d
9.77 %
Veebisait
N/A
Reddit
N/A
Share Movement Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.6766000 | $0.6436000 | $0.7016000 | $0.6287000 |
| 2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
| 2025-01-26 | $0.7186000 | $0.6919000 | $0.7254000 | $0.6831000 |
| 2025-01-27 | $0.6919000 | $0.6886000 | $0.6919000 | $0.6875000 |
| 2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
| 2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
| 2025-01-30 | $0.7989000 | $0.7954000 | $0.7989000 | $0.7945000 |
| 2025-02-01 | $0.7601000 | $0.6784000 | $0.7692000 | $0.6754000 |
| 2025-02-02 | $0.6784000 | $0.6784000 | $0.6793000 | $0.6768000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
| 2025-02-06 | $0.5934000 | $0.6150000 | $0.6344000 | $0.5716000 |
| 2025-02-07 | $0.6150000 | $0.5520000 | $0.6360000 | $0.5402000 |
| 2025-02-08 | $0.5520000 | $0.5497000 | $0.5520000 | $0.5482000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
| 2025-02-11 | $0.5526000 | $0.5500000 | $0.5526000 | $0.5500000 |
| 2025-02-12 | $0.5410000 | $0.5623000 | $0.5710000 | $0.5158000 |
| 2025-02-13 | $0.5623000 | $0.5604000 | $0.5623000 | $0.5604000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.5144000 | $0.5149000 | $0.5134000 |
| 2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
| 2025-02-21 | $0.5008000 | $0.5014000 | $0.5027000 | $0.4952000 |
| 2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
| 2025-02-23 | $0.4984000 | $0.4904000 | $0.5117000 | $0.4768000 |
| 2025-02-24 | $0.4904000 | $0.4205000 | $0.4942000 | $0.4078000 |
| 2025-02-25 | $0.4205000 | $0.4257000 | $0.4301000 | $0.3864000 |
| 2025-02-26 | $0.4257000 | $0.4255000 | $0.4263000 | $0.4249000 |
| 2025-02-27 | $0.4582000 | $0.4602000 | $0.4789000 | $0.4455000 |
| 2025-02-28 | $0.4602000 | $0.4435000 | $0.4625000 | $0.4134000 |
| 2025-03-01 | $0.4435000 | $0.4436000 | $0.4445000 | $0.4435000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.4219000 | $0.5316000 | $0.4138000 |
| 2025-03-04 | $0.4219000 | $0.4049000 | $0.4248000 | $0.3705000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4781000 | $0.4781000 | $0.4762000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4634000 | $0.5510000 | $0.4600000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.4944000 | $0.4963000 | $0.4928000 |
| 2025-03-12 | $0.5006000 | $0.4758000 | $0.5080000 | $0.4572000 |
| 2025-03-13 | $0.4758000 | $0.4437000 | $0.4884000 | $0.4338000 |
| 2025-03-14 | $0.4437000 | $0.4508000 | $0.4747000 | $0.4409000 |
| 2025-03-15 | $0.4508000 | $0.4504000 | $0.4513000 | $0.4503000 |
| 2025-03-16 | $0.4641000 | $0.4347000 | $0.4837000 | $0.4287000 |
| 2025-03-17 | $0.4347000 | $0.4481000 | $0.4527000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4455000 | $0.4634000 | $0.4212000 |
| 2025-03-19 | $0.4455000 | $0.4466000 | $0.4469000 | $0.4455000 |
| 2025-03-20 | $0.4589000 | $0.4419000 | $0.4594000 | $0.4323000 |
| 2025-03-21 | $0.4419000 | $0.4424000 | $0.4428000 | $0.4411000 |
| 2025-03-22 | $0.4282000 | $0.4376000 | $0.4493000 | $0.4252000 |
| 2025-03-23 | $0.4376000 | $0.4230000 | $0.4380000 | $0.4131000 |
| 2025-03-24 | $0.4230000 | $0.4337000 | $0.4397000 | $0.4095000 |
| 2025-03-25 | $0.4337000 | $0.4342000 | $0.4342000 | $0.4333000 |
| 2025-03-26 | $0.5512000 | $0.5068000 | $0.5954000 | $0.4976000 |
| 2025-03-27 | $0.5068000 | $0.4850000 | $0.5099000 | $0.4839000 |
| 2025-03-28 | $0.4850000 | $0.4892000 | $0.5032000 | $0.4605000 |
| 2025-03-29 | $0.4892000 | $0.4481000 | $0.5065000 | $0.4378000 |
| 2025-03-30 | $0.4481000 | $0.4235000 | $0.4617000 | $0.4186000 |
| 2025-03-31 | $0.4235000 | $0.4042000 | $0.4238000 | $0.3952000 |
| 2025-04-01 | $0.4042000 | $0.4101000 | $0.4365000 | $0.3988000 |
| 2025-04-02 | $0.4101000 | $0.3821000 | $0.4199000 | $0.3725000 |
| 2025-04-03 | $0.3821000 | $0.3895000 | $0.3962000 | $0.3703000 |
| 2025-04-04 | $0.3895000 | $0.3796000 | $0.3935000 | $0.3649000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3161000 | $0.3746000 | $0.3069000 |
| 2025-04-07 | $0.3161000 | $0.3285000 | $0.3388000 | $0.2877000 |
| 2025-04-08 | $0.3285000 | $0.3077000 | $0.3385000 | $0.3052000 |
| 2025-04-09 | $0.3077000 | $0.3356000 | $0.3441000 | $0.2896000 |
| 2025-04-10 | $0.3356000 | $0.3225000 | $0.3365000 | $0.3058000 |
| 2025-04-11 | $0.3225000 | $0.3344000 | $0.3504000 | $0.3212000 |
| 2025-04-12 | $0.3344000 | $0.3437000 | $0.3516000 | $0.3284000 |
| 2025-04-13 | $0.3437000 | $0.3057000 | $0.3610000 | $0.2956000 |
| 2025-04-14 | $0.3057000 | $0.2997000 | $0.3188000 | $0.2885000 |
| 2025-04-15 | $0.2997000 | $0.2763000 | $0.3093000 | $0.2654000 |
| 2025-04-16 | $0.2763000 | $0.2468000 | $0.2767000 | $0.2412000 |
| 2025-04-17 | $0.2468000 | $0.2374000 | $0.2549000 | $0.2300000 |
| 2025-04-18 | $0.2374000 | $0.2411000 | $0.2503000 | $0.2326000 |
| 2025-04-19 | $0.2411000 | $0.2363000 | $0.2474000 | $0.2308000 |
| 2025-04-20 | $0.2363000 | $0.2241000 | $0.2382000 | $0.2176000 |
| 2025-04-21 | $0.2241000 | $0.2269000 | $0.2563000 | $0.2200000 |
| 2025-04-22 | $0.2269000 | $0.2249000 | $0.2269000 | $0.2243000 |
| 2025-04-23 | $0.2349000 | $0.2453000 | $0.2564000 | $0.2319000 |
| 2025-04-24 | $0.2453000 | $0.2456000 | $0.2460000 | $0.2445000 |
| 2025-04-25 | $0.2391000 | $0.2407000 | $0.2448000 | $0.2306000 |
| 2025-04-26 | $0.2407000 | $0.2400000 | $0.2407000 | $0.2397000 |
| 2025-05-01 | $0.2458000 | $0.1863000 | $0.2538000 | $0.1817000 |
| 2025-05-02 | $0.1863000 | $0.1977000 | $0.2127000 | $0.1859000 |
| 2025-05-03 | $0.1977000 | $0.1944000 | $0.1984000 | $0.1942000 |
| 2025-05-05 | $0.1725000 | $0.1669000 | $0.1752000 | $0.1618000 |
| 2025-05-06 | $0.1669000 | $0.1594000 | $0.2035000 | $0.1531000 |
| 2025-05-07 | $0.1594000 | $0.1617000 | $0.1626000 | $0.1580000 |
| 2025-05-08 | $0.1577000 | $0.1696000 | $0.1715000 | $0.1559000 |
| 2025-05-09 | $0.1696000 | $0.1954000 | $0.1963000 | $0.1662000 |
| 2025-05-10 | $0.1954000 | $0.2073000 | $0.2181000 | $0.1856000 |
| 2025-05-11 | $0.2073000 | $0.2151000 | $0.2444000 | $0.2061000 |
| 2025-05-12 | $0.2151000 | $0.2112000 | $0.2151000 | $0.2098000 |
| 2025-05-13 | $0.2212000 | $0.2291000 | $0.2349000 | $0.2122000 |
| 2025-05-14 | $0.2291000 | $0.2166000 | $0.2299000 | $0.2128000 |
| 2025-05-15 | $0.2166000 | $0.1937000 | $0.2226000 | $0.1887000 |
| 2025-05-16 | $0.1937000 | $0.1904000 | $0.2000000 | $0.1877000 |
| 2025-05-17 | $0.1904000 | $0.1848000 | $0.1906000 | $0.1786000 |
| 2025-05-18 | $0.1848000 | $0.1900000 | $0.1930000 | $0.1777000 |
| 2025-05-19 | $0.1900000 | $0.1844000 | $0.1902000 | $0.1741000 |
| 2025-05-20 | $0.1844000 | $0.1825000 | $0.1849000 | $0.1765000 |
| 2025-05-21 | $0.1825000 | $0.1840000 | $0.1864000 | $0.1766000 |
| 2025-05-22 | $0.1840000 | $0.1836000 | $0.1840000 | $0.1836000 |
| 2025-05-25 | $0.1833000 | $0.1796000 | $0.1835000 | $0.1702000 |
| 2025-05-26 | $0.1796000 | $0.1707000 | $0.1834000 | $0.1634000 |
| 2025-05-27 | $0.1707000 | $0.1726000 | $0.1746000 | $0.1656000 |
| 2025-05-28 | $0.1726000 | $0.1675000 | $0.1736000 | $0.1629000 |
| 2025-05-29 | $0.1675000 | $0.1566000 | $0.1700000 | $0.1566000 |
| 2025-05-30 | $0.1566000 | $0.1409000 | $0.1584000 | $0.1388000 |
| 2025-05-31 | $0.1409000 | $0.1398000 | $0.1510000 | $0.1328000 |
| 2025-06-01 | $0.1398000 | $0.1419000 | $0.1432000 | $0.1330000 |
| 2025-06-02 | $0.1419000 | $0.1417000 | $0.1419000 | $0.1417000 |
| 2025-06-03 | $0.1458000 | $0.1525000 | $0.1614000 | $0.1458000 |
| 2025-06-04 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2025-06-05 | $0.1442000 | $0.1328000 | $0.1452000 | $0.1298000 |
| 2025-06-06 | $0.1328000 | $0.1330000 | $0.1334000 | $0.1328000 |
| 2025-06-07 | $0.1369000 | $0.1441000 | $0.1459000 | $0.1364000 |
| 2025-06-08 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2025-06-10 | $0.1574000 | $0.1655000 | $0.1732000 | $0.1546000 |
| 2025-06-11 | $0.1655000 | $0.1552000 | $0.1767000 | $0.1506000 |
| 2025-06-12 | $0.1552000 | $0.1447000 | $0.1552000 | $0.1422000 |
| 2025-06-13 | $0.1447000 | $0.1504000 | $0.1755000 | $0.1350000 |
| 2025-06-14 | $0.1504000 | $0.1515000 | $0.1515000 | $0.1504000 |
| 2025-06-16 | $0.1436000 | $0.1392000 | $0.1624000 | $0.1392000 |
| 2025-06-17 | $0.1392000 | $0.1357000 | $0.1643000 | $0.1343000 |
| 2025-06-18 | $0.1357000 | $0.1365000 | $0.1393000 | $0.1353000 |
| 2025-06-19 | $0.1338000 | $0.1307000 | $0.1346000 | $0.1237000 |
| 2025-06-20 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2025-06-21 | $0.1267000 | $0.1230000 | $0.1351000 | $0.1188000 |
| 2025-06-22 | $0.1230000 | $0.1167000 | $0.1259000 | $0.1114000 |
| 2025-06-23 | $0.1167000 | $0.1660000 | $0.1680000 | $0.1167000 |
| 2025-06-24 | $0.1660000 | $0.1559000 | $0.1711000 | $0.1526000 |
| 2025-06-25 | $0.1559000 | $0.1749000 | $0.1953000 | $0.1457000 |
| 2025-06-26 | $0.1749000 | $0.1831000 | $0.2019000 | $0.1697000 |
| 2025-06-27 | $0.1831000 | $0.1854000 | $0.1886000 | $0.1724000 |
| 2025-06-28 | $0.1854000 | $0.1789000 | $0.1895000 | $0.1756000 |
| 2025-06-29 | $0.1789000 | $0.1851000 | $0.1933000 | $0.1727000 |
| 2025-06-30 | $0.1854000 | $0.1840000 | $0.1854000 | $0.1830000 |
| 2025-07-01 | $0.1696000 | $0.1720000 | $0.1842000 | $0.1637000 |
| 2025-07-02 | $0.1720000 | $0.1715000 | $0.1757000 | $0.1625000 |
| 2025-07-03 | $0.1715000 | $0.1712000 | $0.1716000 | $0.1703000 |
| 2025-07-04 | $0.1680000 | $0.1597000 | $0.1680000 | $0.1583000 |
| 2025-07-05 | $0.1589000 | $0.1587000 | $0.1589000 | $0.1580000 |
| 2025-07-06 | $0.1572000 | $0.1562000 | $0.1577000 | $0.1513000 |
| 2025-07-07 | $0.1562000 | $0.1507000 | $0.1580000 | $0.1483000 |
| 2025-07-08 | $0.1507000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2025-07-09 | $0.1476000 | $0.1472000 | $0.1479000 | $0.1435000 |
| 2025-07-10 | $0.1472000 | $0.1532000 | $0.1656000 | $0.1447000 |
| 2025-07-11 | $0.1505000 | $0.1502000 | $0.1505000 | $0.1486000 |
| 2025-07-12 | $0.1524000 | $0.1490000 | $0.1553000 | $0.1459000 |
| 2025-07-13 | $0.1495000 | $0.1531000 | $0.1535000 | $0.1494000 |
| 2025-07-14 | $0.1515000 | $0.1515000 | $0.1547000 | $0.1460000 |
| 2025-07-15 | $0.1515000 | $0.1513000 | $0.1516000 | $0.1416000 |
| 2025-07-16 | $0.1513000 | $0.1563000 | $0.1593000 | $0.1513000 |
| 2025-07-17 | $0.1567000 | $0.1562000 | $0.1569000 | $0.1558000 |
| 2025-07-20 | $0.1633000 | $0.1702000 | $0.1722000 | $0.1610000 |
| 2025-07-21 | $0.1704000 | $0.1691000 | $0.1704000 | $0.1691000 |
| 2025-07-22 | $0.1882000 | $0.1869000 | $0.1883000 | $0.1714000 |
| 2025-07-23 | $0.1874000 | $0.1858000 | $0.1882000 | $0.1855000 |
| 2025-07-24 | $0.1611000 | $0.1501000 | $0.1899000 | $0.1403000 |
| 2025-07-25 | $0.1398000 | $0.1392000 | $0.1398000 | $0.1389000 |
| 2025-07-28 | $0.1516000 | $0.1429000 | $0.1585000 | $0.1422000 |
| 2025-07-29 | $0.1440000 | $0.1436000 | $0.1440000 | $0.1435000 |
| 2025-07-30 | $0.1407000 | $0.1411000 | $0.1433000 | $0.1321000 |
| 2025-07-31 | $0.1410000 | $0.1412000 | $0.1413000 | $0.1410000 |
| 2025-08-01 | $0.1337000 | $0.1294000 | $0.1340000 | $0.1253000 |
| 2025-08-02 | $0.1292000 | $0.1293000 | $0.1296000 | $0.1292000 |
| 2025-08-03 | $0.1255000 | $0.1289000 | $0.1294000 | $0.1236000 |
| 2025-08-04 | $0.1289000 | $0.1333000 | $0.1333000 | $0.1279000 |
| 2025-08-05 | $0.1333000 | $0.1281000 | $0.1333000 | $0.1252000 |
| 2025-08-06 | $0.1280000 | $0.1282000 | $0.1282000 | $0.1280000 |
| 2025-08-07 | $0.1315000 | $0.1375000 | $0.1375000 | $0.1297000 |
| 2025-08-08 | $0.1375000 | $0.1409000 | $0.1420000 | $0.1366000 |
| 2025-08-09 | $0.1409000 | $0.1413000 | $0.1413000 | $0.1409000 |
| 2025-08-11 | $0.1405000 | $0.1370000 | $0.1473000 | $0.1361000 |
| 2025-08-12 | $0.1369000 | $0.1369000 | $0.1370000 | $0.1365000 |
| 2025-08-15 | $0.1350000 | $0.1356000 | $0.1378000 | $0.1318000 |
| 2025-08-16 | $0.1356000 | $0.1383000 | $0.1388000 | $0.1356000 |
| 2025-08-17 | $0.1384000 | $0.1386000 | $0.1389000 | $0.1384000 |
| 2025-08-18 | $0.1373000 | $0.1308000 | $0.1373000 | $0.1300000 |
| 2025-08-19 | $0.1308000 | $0.1259000 | $0.1330000 | $0.1258000 |
| 2025-08-20 | $0.1259000 | $0.1299000 | $0.1311000 | $0.1238000 |
| 2025-08-21 | $0.1299000 | $0.1269000 | $0.1308000 | $0.1261000 |
| 2025-08-22 | $0.1269000 | $0.1359000 | $0.1366000 | $0.1213000 |
| 2025-08-23 | $0.1359000 | $0.1330000 | $0.1359000 | $0.1309000 |
| 2025-08-24 | $0.1330000 | $0.1295000 | $0.1341000 | $0.1272000 |
| 2025-08-25 | $0.1295000 | $0.1195000 | $0.1306000 | $0.1160000 |
| 2025-08-26 | $0.1195000 | $0.1227000 | $0.1244000 | $0.1185000 |
| 2025-08-27 | $0.1227000 | $0.1236000 | $0.1241000 | $0.1215000 |
| 2025-08-28 | $0.1236000 | $0.1279000 | $0.1309000 | $0.1220000 |
| 2025-08-29 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1276000 |
| 2025-09-04 | $0.1199000 | $0.1156000 | $0.1199000 | $0.1143000 |
| 2025-09-05 | $0.1156000 | $0.1172000 | $0.1178000 | $0.1143000 |
| 2025-09-06 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1168000 |
| 2025-09-07 | $0.1182000 | $0.1187000 | $0.1195000 | $0.1165000 |
| 2025-09-08 | $0.1187000 | $0.1251000 | $0.1253000 | $0.1185000 |
| 2025-09-09 | $0.1251000 | $0.1256000 | $0.1287000 | $0.1231000 |
| 2025-09-10 | $0.1258000 | $0.1270000 | $0.1270000 | $0.1258000 |
| 2025-09-11 | $0.1299000 | $0.1282000 | $0.1304000 | $0.1252000 |
| 2025-09-12 | $0.1283000 | $0.1282000 | $0.1285000 | $0.1282000 |
| 2025-09-14 | $0.1322000 | $0.1305000 | $0.1335000 | $0.1262000 |
| 2025-09-15 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2025-09-16 | $0.1250000 | $0.1281000 | $0.1414000 | $0.1228000 |
| 2025-09-17 | $0.1282000 | $0.1283000 | $0.1284000 | $0.1281000 |
| 2025-09-20 | $0.1266000 | $0.1277000 | $0.1293000 | $0.1200000 |
| 2025-09-21 | $0.1280000 | $0.1278000 | $0.1280000 | $0.1278000 |
| 2025-09-23 | $0.1161000 | $0.1172000 | $0.1191000 | $0.1101000 |
| 2025-09-24 | $0.1170000 | $0.1170000 | $0.1172000 | $0.1170000 |
News
Seotud mündid
