| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033120 | $0.0033680 | $0.0033070 |
| 2023-11-25 | $0.005661 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-26 | $0.005670 | $0.005631 | $0.005670 | $0.005631 |
| 2023-11-27 | $0.005619 | $0.005587 | $0.005587 | $0.005587 |
| 2023-11-28 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005635 | $0.005679 | $0.005634 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005198 | $0.005997 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005038 | $0.005458 | $0.005038 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.005291 | $0.005291 |
| 2023-12-06 | $0.005291 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005204 | $0.005206 | $0.005194 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049420 | $0.0049520 | $0.0049420 |
| 2023-12-13 | $0.0049770 | $0.005147 | $0.005147 | $0.005147 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.005164 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005167 | $0.005171 | $0.005156 |
| 2023-12-17 | $0.005069 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005118 | $0.005118 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.005240 | $0.005240 | $0.005240 |
| 2023-12-21 | $0.005240 | $0.005231 | $0.005241 | $0.005231 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005281 | $0.005281 |
| 2023-12-23 | $0.005281 | $0.005275 | $0.005283 | $0.005273 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.005231 |
| 2023-12-26 | $0.005231 | $0.005231 | $0.005233 | $0.005230 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005219 | $0.005219 | $0.005211 |
| 2023-12-29 | $0.005111 | $0.005049 | $0.005049 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.005060 | $0.005065 | $0.005057 |
| 2024-01-01 | $0.005074 | $0.007514 | $0.007514 | $0.005304 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.007645 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007285 | $0.007285 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007513 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007693 | $0.007699 | $0.007472 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.008126 | $0.008172 | $0.007933 |
| 2024-01-17 | $0.005176 | $0.005129 | $0.005129 | $0.005129 |
| 2024-01-18 | $0.005129 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-01-19 | $0.0049540 | $0.0050000 | $0.005001 | $0.0049540 |
| 2024-01-20 | $0.0204000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-01-21 | $0.0204200 | $0.0203100 | $0.0204200 | $0.0202900 |
| 2024-01-22 | $0.0203700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-23 | $0.0193700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2024-01-24 | $0.0195400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-01-25 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-01-26 | $0.0195700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2024-01-27 | $0.0204900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2024-01-28 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2024-01-29 | $0.0205900 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-01-30 | $0.0212200 | $0.0210300 | $0.0212200 | $0.0210200 |
| 2024-02-02 | $0.0211100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-02-03 | $0.0211600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2024-02-04 | $0.0210700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2024-02-05 | $0.0208600 | $0.0207300 | $0.0208600 | $0.0207300 |
| 2024-02-07 | $0.0211100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-08 | $0.0217300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2024-02-09 | $0.0222000 | $0.0220900 | $0.0222000 | $0.0220600 |
| 2024-02-10 | $0.0231100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2024-02-12 | $0.0236700 | $0.0235200 | $0.0236700 | $0.0235000 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-02-15 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-02-16 | $0.0254500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-02-17 | $0.0255600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-02-18 | $0.0253200 | $0.0251500 | $0.0253200 | $0.0251400 |
| 2024-02-19 | $0.0255500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-20 | $0.0253700 | $0.006272 | $0.0256100 | $0.006272 |
| 2024-02-21 | $0.006272 | $0.006223 | $0.006223 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.005639 | $0.006152 | $0.005639 |
| 2024-02-23 | $0.005639 | $0.0121800 | $0.0126900 | $0.005582 |
| 2024-02-24 | $0.0121800 | $0.0121700 | $0.0121900 | $0.0121700 |
| 2024-02-25 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2024-02-26 | $0.0119000 | $0.0118900 | $0.0119000 | $0.0118900 |
| 2024-02-27 | $0.0125400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2024-02-28 | $0.0131300 | $0.0131200 | $0.0131300 | $0.0131200 |
| 2024-02-29 | $0.0143800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.006867 | $0.0143600 | $0.006867 |
| 2024-03-02 | $0.006867 | $0.006824 | $0.006824 | $0.006824 |
| 2024-03-03 | $0.006824 | $0.007062 | $0.007072 | $0.006824 |
| 2024-03-07 | $0.007273 | $0.007362 | $0.007362 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007633 | $0.007637 | $0.007362 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0034470 | $0.0034510 | $0.0034430 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006588 | $0.006601 | $0.006523 |
| 2024-03-18 | $0.006836 | $0.006761 | $0.006761 | $0.006761 |
| 2024-03-19 | $0.006761 | $0.006779 | $0.006783 | $0.006752 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.007859 | $0.007859 | $0.0019650 |
| 2024-03-22 | $0.007859 | $0.007695 | $0.007859 | $0.007657 |
| 2024-03-23 | $0.007658 | $0.007681 | $0.007681 | $0.007681 |
| 2024-03-24 | $0.007681 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-25 | $0.008065 | $0.008387 | $0.008387 | $0.008387 |
| 2024-03-26 | $0.008387 | $0.008399 | $0.008399 | $0.008399 |
| 2024-03-27 | $0.008399 | $0.008179 | $0.008399 | $0.008179 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.008388 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008179 | $0.008388 | $0.008173 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.008362 |
| 2024-04-02 | $0.008362 | $0.008135 | $0.008362 | $0.008132 |
| 2024-04-03 | $0.007856 | $0.007918 | $0.007918 | $0.007918 |
| 2024-04-04 | $0.007918 | $0.007735 | $0.007918 | $0.007706 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.008143 | $0.007935 | $0.008143 | $0.007928 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.008103 | $0.008323 | $0.008094 |
| 2024-04-10 | $0.008296 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-11 | $0.008475 | $0.008403 | $0.008403 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.008212 | $0.008403 | $0.008192 |
| 2024-04-15 | $0.0105200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-16 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-04-17 | $0.0102100 | $0.009805 | $0.009805 | $0.009805 |
| 2024-04-18 | $0.009805 | $0.009616 | $0.009805 | $0.009599 |
| 2024-04-20 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-04-21 | $0.0104000 | $0.0101800 | $0.0104000 | $0.0101700 |
| 2024-04-24 | $0.0106300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-04-25 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-04-26 | $0.0103200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2024-04-27 | $0.0102000 | $0.0100100 | $0.0102000 | $0.0100100 |
| 2024-04-28 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-04-29 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-04-30 | $0.0102200 | $0.0100000 | $0.0102200 | $0.0100000 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.009453 | $0.009453 |
| 2024-05-03 | $0.009453 | $0.009274 | $0.009453 | $0.009263 |
| 2024-05-04 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-05-05 | $0.0102200 | $0.0100500 | $0.0102200 | $0.0100300 |
| 2024-05-06 | $0.0102500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-05-07 | $0.0101100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-05-08 | $0.0099720 | $0.009809 | $0.0099720 | $0.009780 |
| 2024-05-09 | $0.009789 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-05-10 | $0.0100900 | $0.009727 | $0.009727 | $0.009727 |
| 2024-05-11 | $0.009727 | $0.009725 | $0.009725 | $0.009725 |
| 2024-05-12 | $0.009732 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-13 | $0.009833 | $0.009656 | $0.009833 | $0.009649 |
| 2024-05-14 | $0.0100700 | $0.009848 | $0.009848 | $0.009848 |
| 2024-05-15 | $0.009848 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-16 | $0.0106000 | $0.0104300 | $0.0106000 | $0.0104000 |
| 2024-05-17 | $0.0104400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2024-05-18 | $0.0107300 | $0.0105200 | $0.0107300 | $0.0105100 |
| 2024-05-20 | $0.0106000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-05-21 | $0.0114300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-23 | $0.0110600 | $0.0108700 | $0.0110600 | $0.0108500 |
| 2024-05-24 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-05-25 | $0.0109700 | $0.0107700 | $0.0109700 | $0.0107500 |
| 2024-05-27 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2024-05-28 | $0.0111000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-05-29 | $0.0109300 | $0.0107200 | $0.0109300 | $0.0107200 |
| 2024-05-30 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-31 | $0.0109400 | $0.0107300 | $0.0109400 | $0.0107200 |
| 2024-06-01 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-03 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-04 | $0.0110100 | $0.0108100 | $0.0110100 | $0.0108000 |
| 2024-06-05 | $0.0028220 | $0.005689 | $0.005689 | $0.0028450 |
| 2024-06-06 | $0.005689 | $0.0035390 | $0.005662 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034650 | $0.0034650 | $0.0034640 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0033190 | $0.0033290 | $0.0033190 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0032420 | $0.0032390 | $0.0032450 | $0.0032390 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0030150 | $0.0030160 | $0.0030120 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0030450 | $0.0030460 | $0.0030440 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031400 | $0.0031450 | $0.0031400 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0028350 | $0.0028380 | $0.0028320 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0028680 | $0.0028720 | $0.0028630 |
| 2024-07-17 | $0.0032540 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-07-18 | $0.0032050 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0033820 | $0.0033840 | $0.0033740 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0034400 | $0.0034400 | $0.0034090 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032340 | $0.0032390 | $0.0032300 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030740 | $0.0030750 | $0.0030680 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0028980 | $0.0029140 | $0.0028980 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029390 | $0.0029430 | $0.0029330 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0029440 | $0.0029470 | $0.0029430 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029700 | $0.0029750 | $0.0029700 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0030570 | $0.0030620 | $0.0030570 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032020 | $0.0032120 | $0.0032010 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0032200 | $0.0032250 | $0.0032130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0029540 | $0.0029580 | $0.0029510 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.005129 | $0.005129 | $0.005129 |
| 2025-01-27 | $0.005129 | $0.005158 | $0.005162 | $0.005114 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.005064 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005181 | $0.005191 | $0.005176 |
| 2025-02-01 | $0.005121 | $0.005031 | $0.005031 | $0.005031 |
| 2025-02-02 | $0.005031 | $0.005043 | $0.005043 | $0.005024 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0048270 | $0.0048230 | $0.0048280 | $0.0048200 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0048730 | $0.0048890 | $0.0048920 | $0.0048720 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0048780 | $0.0048940 | $0.0048780 |
| 2025-02-14 | $0.0048320 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0048810 | $0.0048820 | $0.0048790 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0047860 | $0.0047860 | $0.0047760 |
| 2025-02-20 | $0.0048320 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-02-21 | $0.0049170 | $0.0049250 | $0.0049260 | $0.0049170 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-02-23 | $0.0048290 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2025-02-24 | $0.0048140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2025-02-25 | $0.0045770 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2025-02-26 | $0.0044300 | $0.0044220 | $0.0044310 | $0.0044220 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0042160 | $0.0042190 | $0.0042190 | $0.0042120 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0040580 | $0.0040700 | $0.0040340 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0042040 | $0.0042060 | $0.0041990 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0042010 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2025-03-19 | $0.0041360 | $0.0041340 | $0.0041360 | $0.0041300 |
| 2025-03-20 | $0.0043440 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2025-03-21 | $0.0042090 | $0.0042160 | $0.0042170 | $0.0042070 |
| 2025-03-22 | $0.0042030 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2025-03-23 | $0.0041920 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2025-03-24 | $0.0043050 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-03-25 | $0.0043760 | $0.0043700 | $0.0043760 | $0.0043640 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-28 | $0.0043610 | $0.0043550 | $0.0043620 | $0.0043520 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0039720 | $0.0039810 | $0.0039700 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-04-23 | $0.0046740 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2025-04-24 | $0.0046860 | $0.0046800 | $0.0046910 | $0.0046780 |
| 2025-04-25 | $0.0047010 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-04-26 | $0.0047360 | $0.0047410 | $0.0047430 | $0.0047350 |
| 2025-04-28 | $0.0046890 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2025-04-29 | $0.0047520 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-04-30 | $0.0047140 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2025-05-01 | $0.0047090 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2025-05-02 | $0.0048260 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2025-05-03 | $0.0048440 | $0.0048450 | $0.0048480 | $0.0048430 |
| 2025-05-05 | $0.0047200 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2025-05-06 | $0.0047380 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2025-05-07 | $0.0048420 | $0.0048420 | $0.0048540 | $0.0048380 |
| 2025-05-08 | $0.0048530 | $0.005163 | $0.005163 | $0.005163 |
| 2025-05-09 | $0.005163 | $0.005149 | $0.005149 | $0.005149 |
| 2025-05-10 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2025-05-11 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2025-05-12 | $0.005206 | $0.005213 | $0.005214 | $0.005204 |
| 2025-05-13 | $0.005140 | $0.005207 | $0.005207 | $0.005207 |
| 2025-05-14 | $0.005207 | $0.005177 | $0.005177 | $0.005177 |
| 2025-05-15 | $0.005177 | $0.005189 | $0.005189 | $0.005189 |
| 2025-05-16 | $0.005189 | $0.005175 | $0.005175 | $0.005175 |
| 2025-05-17 | $0.005175 | $0.005158 | $0.005158 | $0.005158 |
| 2025-05-18 | $0.005158 | $0.005324 | $0.005324 | $0.005324 |
| 2025-05-19 | $0.005324 | $0.005281 | $0.005281 | $0.005281 |
| 2025-05-20 | $0.005281 | $0.005344 | $0.005344 | $0.005344 |
| 2025-05-21 | $0.005344 | $0.005485 | $0.005485 | $0.005485 |
| 2025-05-22 | $0.005485 | $0.005485 | $0.005495 | $0.005477 |
| 2025-05-25 | $0.005389 | $0.005452 | $0.005452 | $0.005452 |
| 2025-05-26 | $0.005452 | $0.005473 | $0.005473 | $0.005473 |
| 2025-05-27 | $0.005473 | $0.005449 | $0.005449 | $0.005449 |
| 2025-05-28 | $0.005449 | $0.005391 | $0.005391 | $0.005391 |
| 2025-05-29 | $0.005391 | $0.005279 | $0.005279 | $0.005279 |
| 2025-05-30 | $0.005279 | $0.005202 | $0.005202 | $0.005202 |
| 2025-05-31 | $0.005202 | $0.005233 | $0.005233 | $0.005233 |
| 2025-06-01 | $0.005233 | $0.005285 | $0.005285 | $0.005285 |
| 2025-06-02 | $0.005285 | $0.005283 | $0.005285 | $0.005278 |
| 2025-06-03 | $0.005295 | $0.005272 | $0.005272 | $0.005272 |
| 2025-06-04 | $0.005272 | $0.005277 | $0.005279 | $0.005270 |
| 2025-06-05 | $0.005237 | $0.005079 | $0.005079 | $0.005079 |
| 2025-06-06 | $0.005079 | $0.005075 | $0.005080 | $0.005072 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.005281 | $0.005281 |
| 2025-06-08 | $0.005281 | $0.005279 | $0.005281 | $0.005279 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.005434 | $0.005434 | $0.005434 |
| 2025-06-12 | $0.005434 | $0.005286 | $0.005286 | $0.005286 |
| 2025-06-13 | $0.005286 | $0.005306 | $0.005306 | $0.005306 |
| 2025-06-14 | $0.005306 | $0.005303 | $0.005307 | $0.005300 |
| 2025-06-16 | $0.005281 | $0.005343 | $0.005343 | $0.005343 |
| 2025-06-17 | $0.005343 | $0.005230 | $0.005230 | $0.005230 |
| 2025-06-18 | $0.005230 | $0.005232 | $0.005237 | $0.005230 |
| 2025-06-19 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2025-06-20 | $0.005235 | $0.005237 | $0.005237 | $0.005232 |
| 2025-06-21 | $0.005166 | $0.005108 | $0.005108 | $0.005108 |
| 2025-06-22 | $0.005108 | $0.005051 | $0.005051 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.005271 | $0.005271 | $0.005271 |
| 2025-06-24 | $0.005271 | $0.005307 | $0.005307 | $0.005307 |
| 2025-06-25 | $0.005307 | $0.005364 | $0.005364 | $0.005364 |
| 2025-06-26 | $0.005370 | $0.005351 | $0.005351 | $0.005351 |
| 2025-06-27 | $0.005351 | $0.005355 | $0.005355 | $0.005355 |
| 2025-06-28 | $0.005355 | $0.005367 | $0.005367 | $0.005367 |
| 2025-06-29 | $0.005367 | $0.005420 | $0.005420 | $0.005420 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.005444 | $0.005444 | $0.005444 |
| 2025-07-03 | $0.005444 | $0.005450 | $0.005452 | $0.005444 |
| 2025-07-04 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2025-07-05 | $0.005401 | $0.005401 | $0.005402 | $0.005400 |
| 2025-07-06 | $0.005412 | $0.005462 | $0.005462 | $0.005462 |
| 2025-07-07 | $0.005462 | $0.005414 | $0.005414 | $0.005414 |
| 2025-07-08 | $0.005414 | $0.005448 | $0.005448 | $0.005448 |
| 2025-07-09 | $0.005448 | $0.005565 | $0.005565 | $0.005565 |
| 2025-07-10 | $0.005565 | $0.005801 | $0.005801 | $0.005801 |
| 2025-07-11 | $0.005801 | $0.005801 | $0.005804 | $0.005799 |
| 2025-07-12 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2025-07-13 | $0.005873 | $0.005956 | $0.005956 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-16 | $0.005889 | $0.005935 | $0.005935 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.005964 | $0.005964 |
| 2025-07-18 | $0.005964 | $0.005964 | $0.005974 | $0.005963 |
| 2025-07-20 | $0.005896 | $0.005866 | $0.005866 | $0.005866 |
| 2025-07-21 | $0.005866 | $0.005853 | $0.005867 | $0.005853 |
| 2025-07-22 | $0.005872 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-23 | $0.006001 | $0.005995 | $0.006001 | $0.005995 |
| 2025-07-24 | $0.005940 | $0.005920 | $0.005920 | $0.005920 |
| 2025-07-25 | $0.005920 | $0.005882 | $0.005882 | $0.005882 |
| 2025-07-26 | $0.005882 | $0.005899 | $0.005899 | $0.005899 |
| 2025-07-27 | $0.005899 | $0.005973 | $0.005973 | $0.005973 |
| 2025-07-28 | $0.005973 | $0.005903 | $0.005903 | $0.005903 |
| 2025-07-29 | $0.005903 | $0.005909 | $0.005909 | $0.005898 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.005893 | $0.005896 | $0.005898 | $0.005890 |
| 2025-08-01 | $0.005788 | $0.005663 | $0.005663 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005834 | $0.005836 | $0.005832 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.005933 | $0.005940 | $0.005933 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.005873 | $0.005873 | $0.005873 |
| 2025-08-17 | $0.005873 | $0.005870 | $0.005874 | $0.005870 |
| 2025-08-18 | $0.005874 | $0.005815 | $0.005815 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005713 | $0.005713 | $0.005713 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.005625 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.005845 | $0.005770 | $0.005770 | $0.005770 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.005674 | $0.005508 | $0.005508 | $0.005508 |
| 2025-08-26 | $0.005508 | $0.005590 | $0.005590 | $0.005590 |
| 2025-08-27 | $0.005590 | $0.005562 | $0.005562 | $0.005562 |
| 2025-08-28 | $0.005564 | $0.005629 | $0.005629 | $0.005629 |
| 2025-08-29 | $0.005629 | $0.005620 | $0.005629 | $0.005619 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005534 | $0.005532 | $0.005534 | $0.005530 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.005577 | $0.005573 | $0.005579 | $0.005573 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.005777 | $0.005784 | $0.005787 | $0.005776 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.005768 | $0.005754 | $0.005768 | $0.005753 |
| 2025-09-16 | $0.005770 | $0.005842 | $0.005842 | $0.005842 |
| 2025-09-17 | $0.005842 | $0.005838 | $0.005844 | $0.005838 |
| 2025-09-20 | $0.005785 | $0.005788 | $0.005788 | $0.005788 |
| 2025-09-21 | $0.005788 | $0.005788 | $0.005788 | $0.005788 |
| 2025-09-23 | $0.005637 | $0.005602 | $0.005602 | $0.005602 |
| 2025-09-24 | $0.005602 | $0.005596 | $0.005604 | $0.005596 |
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:




Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
Levolution ICO features a bounty campaign.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2019-03-18 |
| Lõpp | 2019-04-01 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.002 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Cayman Islands |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@levolutionITO |
| Valge leht | https://ito.levolution.io/wp-content/uploads/2019/03/LEV-WP-ENG-1.3.9.pdf |