CCX
Conceal Järg 1037
Veebisait
Twitter
8,001,885 CCX
Osta / Müü
Get Wallet
Conceal
Conceal Hind $ 0.0933
$ 0.0933
Conceal 24h Vol
$281,281
$281,281
Conceal Turuosa ülempiirid $746,923
$746,923
24h turumaht
30 BTC 1 H
2.43 %
24 H
-2.41 %
7 d
-7.46 %
Täna Conceal USA dollarites on praegu hind
0.0933
USD, ja kui see on muudetud Bitcoin on
0.00001009
BTC. Kogusumma 8,001,885 CCX praegu ringlusse turul. Conceal hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Conceal on kaubeldatud Krüptovahetused. Hangi Conceal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Conceal
Sümbol
CCX
Algoritm
Scrypt
BTC Hind
0.00001009 BTC
BTC Turg
81 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
8,001,885 CCX
1h
2.43 %
24h
-2.41 %
7d
-7.46 %
Twitter
Veebisait
Share Conceal Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.4728000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-09-09 | $0.4663000 | $0.4657000 | $0.4663000 | $0.4650000 |
| 2023-11-25 | $0.6793000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-11-26 | $0.6804000 | $0.6801000 | $0.6805000 | $0.6801000 |
| 2023-11-27 | $0.6743000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2023-11-28 | $0.6704000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2023-11-29 | $0.6811000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2023-11-30 | $0.6815000 | $0.6800000 | $0.6816000 | $0.6800000 |
| 2023-12-01 | $0.6791000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-12-02 | $0.6966000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-12-03 | $0.7104000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2023-12-04 | $0.7197000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-12-05 | $0.7557000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2023-12-06 | $0.7936000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2023-12-07 | $0.7879000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2023-12-08 | $0.7791000 | $0.7803000 | $0.7809000 | $0.7791000 |
| 2023-12-10 | $0.7870000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2023-12-11 | $0.7883000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-12-12 | $0.7422000 | $0.7413000 | $0.7428000 | $0.7410000 |
| 2023-12-13 | $0.7465000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2023-12-14 | $0.7720000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2023-12-15 | $0.7746000 | $0.7749000 | $0.7756000 | $0.7734000 |
| 2023-12-17 | $0.7604000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2023-12-18 | $0.7443000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2023-12-19 | $0.7677000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2023-12-20 | $0.7608000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2023-12-21 | $0.7861000 | $0.7842000 | $0.7861000 | $0.7842000 |
| 2023-12-22 | $0.7898000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2023-12-23 | $0.7921000 | $0.7920000 | $0.7924000 | $0.7909000 |
| 2023-12-25 | $0.7744000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2023-12-26 | $0.7847000 | $0.7844000 | $0.7849000 | $0.7843000 |
| 2023-12-27 | $0.7653000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2023-12-28 | $0.7824000 | $0.7828000 | $0.7830000 | $0.7816000 |
| 2023-12-29 | $0.7666000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2023-12-30 | $0.7573000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2023-12-31 | $0.7586000 | $0.7608000 | $0.7608000 | $0.7586000 |
| 2024-01-01 | $0.7610000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-01-02 | $0.7956000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2024-01-03 | $0.8095000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2024-01-04 | $0.7714000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-05 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-01-06 | $0.7952000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2024-01-07 | $0.7918000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2024-01-08 | $0.7911000 | $0.7905000 | $0.7919000 | $0.7901000 |
| 2024-01-09 | $0.8458000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2024-01-10 | $0.8302000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2024-01-11 | $0.8400000 | $0.8368000 | $0.8406000 | $0.8341000 |
| 2024-01-17 | $0.7764000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2024-01-18 | $0.7693000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2024-01-19 | $0.7432000 | $0.7419000 | $0.7439000 | $0.7414000 |
| 2024-01-20 | $0.7493000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-01-21 | $0.7502000 | $0.7503000 | $0.7508000 | $0.7498000 |
| 2024-01-22 | $0.7483000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-01-23 | $0.7114000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2024-01-24 | $0.7178000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2024-01-25 | $0.7214000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2024-01-26 | $0.7190000 | $0.7189000 | $0.7192000 | $0.7185000 |
| 2024-02-07 | $0.7756000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2024-02-08 | $0.7981000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2024-02-09 | $0.8155000 | $0.8164000 | $0.8170000 | $0.8155000 |
| 2024-02-10 | $0.8488000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2024-02-11 | $0.8598000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2024-02-12 | $0.8696000 | $0.8696000 | $0.8701000 | $0.8686000 |
| 2024-02-13 | $0.8990000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2024-02-14 | $0.8952000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2024-02-15 | $0.9332000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2024-02-16 | $0.9348000 | $0.9389000 | $0.9389000 | $0.9389000 |
| 2024-02-17 | $0.9389000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2024-02-18 | $0.9300000 | $0.9301000 | $0.9303000 | $0.9293000 |
| 2024-02-19 | $0.9385000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2024-02-20 | $0.9321000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2024-02-21 | $0.9409000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2024-02-22 | $0.9334000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2024-02-23 | $0.9227000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2024-02-24 | $0.9134000 | $0.9127000 | $0.9142000 | $0.9125000 |
| 2024-02-25 | $0.9283000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2024-02-26 | $0.9311000 | $0.9298000 | $0.9312000 | $0.9296000 |
| 2024-02-27 | $0.9813000 | $1.03 | $1.03 | $1.03 |
| 2024-02-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-02-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2024-03-01 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2024-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-03-07 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-03-08 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2024-03-10 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2024-03-11 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2024-03-12 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2024-03-13 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2024-03-14 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2024-03-15 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2024-03-17 | $1.18 | $1.19 | $1.19 | $1.17 |
| 2024-03-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-03-19 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-03-20 | $1.12 | $1.22 | $1.22 | $1.22 |
| 2024-03-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2024-03-22 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-03-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-03-24 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2024-03-25 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2024-03-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-03-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-03-29 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2024-03-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-03-31 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2024-04-01 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2024-04-03 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2024-04-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-04-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-04-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-04-07 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2024-04-11 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2024-04-12 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2024-04-15 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2024-04-16 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2024-04-17 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2024-04-18 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-04-20 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2024-04-21 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-04-24 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2024-04-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-04-26 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2024-04-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-04-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-04-29 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2024-04-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-02 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2024-05-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-04 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2024-05-07 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2024-05-08 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-05-09 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2024-05-10 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2024-05-11 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-05-12 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2024-05-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-14 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-05-15 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2024-05-16 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-05-17 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2024-05-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-20 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2024-05-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2024-05-22 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2024-05-23 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-05-24 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2024-05-25 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2024-05-27 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2024-05-28 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2024-05-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-05-30 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2024-05-31 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-06-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-03 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2024-06-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-06-05 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2024-06-06 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2024-06-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-13 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2024-06-14 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-06-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-06-16 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2024-06-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-06-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-06-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-21 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2024-06-23 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2024-06-24 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2024-06-25 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-26 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-06-27 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2024-06-28 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2024-06-29 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-06-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-07-06 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2024-07-07 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2024-07-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2024-07-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-07-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2024-07-11 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-07-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-17 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2024-07-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-19 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2024-07-20 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2024-07-21 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2024-07-22 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-07-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-07-24 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2024-07-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-07-26 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2024-07-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-07-28 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2024-07-29 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2024-07-31 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2024-08-01 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2024-08-02 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2024-08-03 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-04 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2024-08-05 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-08-06 | $0.9726000 | $1.01 | $1.01 | $1.01 |
| 2024-08-07 | $1.01 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2024-08-08 | $0.9923000 | $1.11 | $1.11 | $1.11 |
| 2024-08-09 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-08-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-11 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2024-08-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-08-13 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2024-08-14 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-08-15 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2024-08-16 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-08-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-08-18 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2024-08-19 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2024-08-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-21 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2024-08-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-23 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2024-08-24 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-08-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-26 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2024-08-27 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2024-08-28 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2024-08-29 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2025-01-24 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2025-01-25 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2025-01-26 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2025-01-27 | $1.85 | $1.85 | $1.86 | $1.84 |
| 2025-01-28 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2025-01-29 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2025-01-30 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2025-02-01 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2025-02-02 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2025-02-04 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2025-02-05 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2025-02-06 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-02-07 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-02-08 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-02-09 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-02-10 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2025-02-11 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2025-02-12 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2025-02-13 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-02-14 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2025-02-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-02-16 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-02-17 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2025-02-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-19 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-20 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2025-02-21 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2025-02-22 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2025-02-23 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2025-02-24 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2025-02-25 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2025-02-26 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2025-02-27 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2025-02-28 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-03-01 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-03-02 | $1.55 | $1.70 | $1.70 | $1.70 |
| 2025-03-03 | $1.70 | $1.55 | $1.55 | $1.55 |
| 2025-03-04 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2025-03-05 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2025-03-06 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2025-03-07 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2025-03-08 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2025-03-09 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2025-03-10 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2025-03-12 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2025-03-13 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2025-03-14 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2025-03-15 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2025-03-16 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2025-03-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2025-03-18 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2025-03-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-03-20 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2025-03-21 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-03-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-03-23 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2025-03-24 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2025-03-25 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2025-03-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-03-27 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-03-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-03-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2025-03-30 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2025-03-31 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2025-04-01 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2025-04-02 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2025-04-03 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2025-04-04 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2025-04-05 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2025-04-06 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2025-04-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2025-04-08 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2025-04-09 | $1.37 | $1.49 | $1.49 | $1.49 |
| 2025-04-10 | $1.49 | $1.43 | $1.43 | $1.43 |
| 2025-04-11 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2025-04-12 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2025-04-13 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2025-04-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2025-04-15 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2025-04-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-04-17 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2025-04-18 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2025-04-19 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2025-04-20 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-04-21 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2025-04-22 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2025-04-23 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2025-04-24 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2025-04-25 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2025-04-26 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-04-28 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2025-04-29 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2025-04-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-05-01 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2025-05-02 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2025-05-03 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2025-05-05 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2025-05-06 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2025-05-07 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2025-05-08 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2025-05-09 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2025-05-10 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2025-05-11 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2025-05-12 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2025-05-13 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2025-05-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-05-15 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-05-16 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-05-17 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-05-18 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2025-05-19 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2025-05-20 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2025-05-21 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2025-05-22 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2025-05-25 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2025-05-26 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2025-05-27 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2025-05-28 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2025-05-29 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2025-05-30 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2025-05-31 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2025-06-01 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2025-06-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-06-03 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2025-06-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-06-05 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2025-06-06 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-06-07 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2025-06-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-06-10 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2025-06-11 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2025-06-12 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2025-06-13 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2025-06-14 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-06-16 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2025-06-17 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2025-06-18 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2025-06-19 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2025-06-20 | $1.89 | $1.89 | $1.89 | $1.88 |
| 2025-06-21 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2025-06-22 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2025-06-23 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2025-06-24 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2025-06-25 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2025-06-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-06-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-06-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-06-29 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2025-06-30 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2025-07-01 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2025-07-02 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2025-07-03 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-04 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2025-07-05 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2025-07-06 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2025-07-07 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2025-07-08 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2025-07-09 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2025-07-10 | $2.00 | $2.09 | $2.09 | $2.09 |
| 2025-07-11 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2025-07-12 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2025-07-13 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2025-07-14 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2025-07-15 | $2.16 | $2.12 | $2.12 | $2.12 |
| 2025-07-16 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2025-07-17 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2025-07-18 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2025-07-20 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2025-07-21 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2025-07-22 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2025-07-23 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2025-07-24 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2025-07-25 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2025-07-26 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-07-27 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2025-07-28 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2025-07-29 | $2.13 | $2.13 | $2.13 | $2.12 |
| 2025-07-30 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-07-31 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-08-01 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2025-08-02 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2025-08-03 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2025-08-04 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2025-08-05 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2025-08-06 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2025-08-07 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2025-08-08 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2025-08-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2025-08-10 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2025-08-11 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2025-08-12 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2025-08-15 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2025-08-16 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-08-17 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-08-18 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2025-08-19 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2025-08-20 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2025-08-21 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2025-08-22 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2025-08-23 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2025-08-24 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2025-08-25 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2025-08-26 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2025-08-27 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2025-08-28 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2025-08-29 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2025-09-04 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2025-09-05 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2025-09-06 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2025-09-07 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2025-09-08 | $2.00 | $2.02 | $2.02 | $2.02 |
| 2025-09-09 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2025-09-10 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-09-11 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2025-09-12 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2025-09-14 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2025-09-15 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2025-09-16 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2025-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2025-09-20 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2025-09-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2025-09-23 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2025-09-24 | $2.02 | $2.02 | $2.02 | $2.01 |
Kirjeldus
Kirjeldus
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
CoolDarkCoin (CDX) News
Seotud mündid
