BRZ
Brazilian Digital Token Järg 2132
Veebisait
Twitter
0 BRZ
Osta / Müü
Get Wallet
Brazilian Digital Token
Brazilian Digital Token Hind $ 0.1882
$ 0.1882
Brazilian Digital Token 24h Vol
$463,428
$463,428
Brazilian Digital Token Turuosa ülempiirid $0
$0
24h turumaht
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Täna Brazilian Digital Token USA dollarites on praegu hind
0.1882
USD, ja kui see on muudetud Bitcoin on
0.00002035
BTC. Kogusumma N/A praegu ringlusse turul. Brazilian Digital Token hinnad muutuvad praegu 0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Brazilian Digital Token on kaubeldatud Krüptovahetused. Hangi Brazilian Digital Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Brazilian Digital Token
Sümbol
BRZ
Algoritm
ETH Token
BTC Hind
0.00002035 BTC
BTC Turg
0 BTC
BTC 24h Vol
50 BTC
Kokku hangitud münte
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Veebisait
Share Brazilian Digital Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.2251000 | $0.2260000 | $0.2270000 | $0.2247000 |
| 2023-09-09 | $0.1531000 | $0.1529000 | $0.1531000 | $0.1527000 |
| 2024-02-07 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-08 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-13 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-14 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-15 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-16 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-17 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-22 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-02-23 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-24 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-25 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-27 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-29 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-01 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-02 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-03 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-07 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-08 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-10 | $0.3080000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-11 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-12 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-03-13 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-14 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-03-15 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-16 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-17 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-18 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-25 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-29 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-30 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-31 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-01 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-02 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-04-03 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-04 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-10 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-15 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-16 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-24 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-25 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-28 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-29 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-30 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-02 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-03 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-04 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-13 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-14 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-15 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-16 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-21 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-22 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-23 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-05-24 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-25 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-27 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-05-28 | $0.3072000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-05-29 | $0.3071000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-05-30 | $0.3070000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-31 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-01 | $0.3071000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-02 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-03 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-04 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-06 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-07 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-08 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-13 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-14 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-15 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-16 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-17 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-19 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-20 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-21 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-23 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-24 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-25 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-26 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-27 | $0.3072000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-06-28 | $0.3070000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2024-06-29 | $0.3069000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2024-06-30 | $0.3069000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-07-01 | $0.3069000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-02 | $0.3071000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-17 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-19 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-20 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-25 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-07-26 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-31 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-01 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-02 | $0.3072000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-08-03 | $0.3071000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-08-04 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-05 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-13 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-14 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-15 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-16 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-23 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-08-24 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-08-25 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2025-01-24 | $0.1684000 | $0.1688000 | $0.1709000 | $0.1604000 |
| 2025-01-25 | $0.1688000 | $0.1686000 | $0.1697000 | $0.1686000 |
| 2025-01-26 | $0.1686000 | $0.1672000 | $0.1672000 | $0.1651000 |
| 2025-01-27 | $0.1672000 | $0.1675000 | $0.1683000 | $0.1668000 |
| 2025-01-28 | $0.1684000 | $0.1691000 | $0.1722000 | $0.1671000 |
| 2025-01-29 | $0.1691000 | $0.1712000 | $0.1733000 | $0.1691000 |
| 2025-01-30 | $0.1712000 | $0.1719000 | $0.1725000 | $0.1699000 |
| 2025-02-01 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1670000 |
| 2025-02-02 | $0.1700000 | $0.1706000 | $0.1707000 | $0.1696000 |
| 2025-02-04 | $0.1704000 | $0.1731000 | $0.1751000 | $0.1643000 |
| 2025-02-05 | $0.1731000 | $0.1730000 | $0.1730000 | $0.1691000 |
| 2025-02-06 | $0.1730000 | $0.1729000 | $0.1738000 | $0.1671000 |
| 2025-02-07 | $0.1729000 | $0.1718000 | $0.1728000 | $0.1670000 |
| 2025-02-08 | $0.1718000 | $0.1723000 | $0.1726000 | $0.1718000 |
| 2025-02-09 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1698000 |
| 2025-02-10 | $0.1708000 | $0.1725000 | $0.1725000 | $0.1706000 |
| 2025-02-11 | $0.1725000 | $0.1733000 | $0.1735000 | $0.1725000 |
| 2025-02-12 | $0.1724000 | $0.1742000 | $0.1791000 | $0.1732000 |
| 2025-02-13 | $0.1742000 | $0.1737000 | $0.1742000 | $0.1732000 |
| 2025-02-15 | $0.1755000 | $0.1747000 | $0.1757000 | $0.1737000 |
| 2025-02-16 | $0.1747000 | $0.1745000 | $0.1747000 | $0.1743000 |
| 2025-02-17 | $0.1721000 | $0.1734000 | $0.1753000 | $0.1715000 |
| 2025-02-18 | $0.1734000 | $0.1750000 | $0.1769000 | $0.1731000 |
| 2025-02-19 | $0.1750000 | $0.1743000 | $0.1758000 | $0.1741000 |
| 2025-02-20 | $0.1749000 | $0.1751000 | $0.1780000 | $0.1751000 |
| 2025-02-21 | $0.1751000 | $0.1746000 | $0.1751000 | $0.1746000 |
| 2025-02-22 | $0.1692000 | $0.1700000 | $0.1854000 | $0.1700000 |
| 2025-02-23 | $0.1700000 | $0.1694000 | $0.2003000 | $0.1569000 |
| 2025-02-24 | $0.1694000 | $0.1712000 | $0.1712000 | $0.1611000 |
| 2025-02-25 | $0.1712000 | $0.1719000 | $0.1772000 | $0.1622000 |
| 2025-02-26 | $0.1719000 | $0.1717000 | $0.1722000 | $0.1714000 |
| 2025-02-27 | $0.1716000 | $0.1719000 | $0.1744000 | $0.1676000 |
| 2025-02-28 | $0.1719000 | $0.1695000 | $0.1847000 | $0.1627000 |
| 2025-03-01 | $0.1695000 | $0.1682000 | $0.1701000 | $0.1681000 |
| 2025-03-02 | $0.1695000 | $0.1772000 | $0.1857000 | $0.1697000 |
| 2025-03-03 | $0.1772000 | $0.1663000 | $0.1663000 | $0.1542000 |
| 2025-03-04 | $0.1663000 | $0.1675000 | $0.1859000 | $0.1675000 |
| 2025-03-05 | $0.1675000 | $0.1821000 | $0.1839000 | $0.1658000 |
| 2025-03-06 | $0.1821000 | $0.1718000 | $0.1817000 | $0.1664000 |
| 2025-03-07 | $0.1718000 | $0.1718000 | $0.1753000 | $0.1640000 |
| 2025-03-08 | $0.1718000 | $0.1716000 | $0.1716000 | $0.1707000 |
| 2025-03-09 | $0.1716000 | $0.1711000 | $0.1711000 | $0.1606000 |
| 2025-03-10 | $0.1711000 | $0.1706000 | $0.1725000 | $0.1704000 |
| 2025-03-12 | $0.1708000 | $0.1715000 | $0.1774000 | $0.1698000 |
| 2025-03-13 | $0.1715000 | $0.1727000 | $0.1735000 | $0.1662000 |
| 2025-03-14 | $0.1727000 | $0.1722000 | $0.1789000 | $0.1722000 |
| 2025-03-15 | $0.1722000 | $0.1728000 | $0.1729000 | $0.1722000 |
| 2025-03-16 | $0.1729000 | $0.1726000 | $0.1734000 | $0.1684000 |
| 2025-03-17 | $0.1726000 | $0.1739000 | $0.1756000 | $0.1739000 |
| 2025-03-18 | $0.1739000 | $0.1770000 | $0.1770000 | $0.1712000 |
| 2025-03-19 | $0.1770000 | $0.1769000 | $0.1771000 | $0.1765000 |
| 2025-03-20 | $0.1807000 | $0.1768000 | $0.1768000 | $0.1709000 |
| 2025-03-21 | $0.1768000 | $0.1771000 | $0.1774000 | $0.1768000 |
| 2025-03-22 | $0.1740000 | $0.1727000 | $0.1735000 | $0.1727000 |
| 2025-03-23 | $0.1727000 | $0.1748000 | $0.1773000 | $0.1748000 |
| 2025-03-24 | $0.1748000 | $0.1715000 | $0.1777000 | $0.1715000 |
| 2025-03-25 | $0.1715000 | $0.1717000 | $0.1719000 | $0.1711000 |
| 2025-03-26 | $0.1749000 | $0.1738000 | $0.1747000 | $0.1738000 |
| 2025-03-27 | $0.1738000 | $0.1744000 | $0.1744000 | $0.1736000 |
| 2025-03-28 | $0.1744000 | $0.1742000 | $0.1747000 | $0.1742000 |
| 2025-03-29 | $0.1730000 | $0.1785000 | $0.1785000 | $0.1619000 |
| 2025-03-30 | $0.1785000 | $0.1672000 | $0.1779000 | $0.1672000 |
| 2025-03-31 | $0.1672000 | $0.1725000 | $0.1783000 | $0.1676000 |
| 2025-04-01 | $0.1725000 | $0.1755000 | $0.1797000 | $0.1746000 |
| 2025-04-02 | $0.1755000 | $0.1749000 | $0.1749000 | $0.1675000 |
| 2025-04-03 | $0.1749000 | $0.1796000 | $0.1805000 | $0.1763000 |
| 2025-04-04 | $0.1796000 | $0.1702000 | $0.1811000 | $0.1702000 |
| 2025-04-05 | $0.1702000 | $0.1712000 | $0.1712000 | $0.1687000 |
| 2025-04-06 | $0.1712000 | $0.1708000 | $0.1708000 | $0.1606000 |
| 2025-04-07 | $0.1708000 | $0.1702000 | $0.1797000 | $0.1670000 |
| 2025-04-08 | $0.1702000 | $0.1578000 | $0.1700000 | $0.1548000 |
| 2025-04-09 | $0.1578000 | $0.1701000 | $0.1866000 | $0.1685000 |
| 2025-04-10 | $0.1701000 | $0.1647000 | $0.1647000 | $0.1639000 |
| 2025-04-11 | $0.1647000 | $0.1648000 | $0.1651000 | $0.1645000 |
| 2025-04-12 | $0.1693000 | $0.1697000 | $0.1740000 | $0.1697000 |
| 2025-04-13 | $0.1697000 | $0.1700000 | $0.1700000 | $0.1666000 |
| 2025-04-14 | $0.1700000 | $0.1700000 | $0.1717000 | $0.1683000 |
| 2025-04-15 | $0.1700000 | $0.1689000 | $0.1689000 | $0.1656000 |
| 2025-04-16 | $0.1689000 | $0.1689000 | $0.1706000 | $0.1689000 |
| 2025-04-17 | $0.1689000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2025-04-18 | $0.1707000 | $0.1706000 | $0.1706000 | $0.1698000 |
| 2025-04-19 | $0.1706000 | $0.1701000 | $0.1718000 | $0.1701000 |
| 2025-04-20 | $0.1701000 | $0.1797000 | $0.1797000 | $0.1644000 |
| 2025-04-21 | $0.1797000 | $0.1794000 | $0.1995000 | $0.1689000 |
| 2025-04-22 | $0.1794000 | $0.1757000 | $0.1916000 | $0.1757000 |
| 2025-04-23 | $0.1757000 | $0.1743000 | $0.1762000 | $0.1734000 |
| 2025-04-24 | $0.1743000 | $0.1740000 | $0.1746000 | $0.1738000 |
| 2025-04-25 | $0.1768000 | $0.1743000 | $0.1866000 | $0.1743000 |
| 2025-04-26 | $0.1743000 | $0.1752000 | $0.1754000 | $0.1743000 |
| 2025-04-28 | $0.1735000 | $0.1768000 | $0.1834000 | $0.1682000 |
| 2025-04-29 | $0.1768000 | $0.1819000 | $0.1819000 | $0.1678000 |
| 2025-04-30 | $0.1819000 | $0.1752000 | $0.1818000 | $0.1686000 |
| 2025-05-01 | $0.1752000 | $0.1747000 | $0.1795000 | $0.1747000 |
| 2025-05-02 | $0.1747000 | $0.1871000 | $0.1871000 | $0.1735000 |
| 2025-05-03 | $0.1871000 | $0.1873000 | $0.1876000 | $0.1871000 |
| 2025-05-05 | $0.1822000 | $0.1763000 | $0.1829000 | $0.1725000 |
| 2025-05-06 | $0.1763000 | $0.1753000 | $0.1801000 | $0.1753000 |
| 2025-05-07 | $0.1753000 | $0.1760000 | $0.1765000 | $0.1752000 |
| 2025-05-08 | $0.1737000 | $0.1817000 | $0.1910000 | $0.1755000 |
| 2025-05-09 | $0.1817000 | $0.1710000 | $0.1812000 | $0.1679000 |
| 2025-05-10 | $0.1710000 | $0.1803000 | $0.1803000 | $0.1740000 |
| 2025-05-11 | $0.1803000 | $0.1739000 | $0.1791000 | $0.1739000 |
| 2025-05-12 | $0.1739000 | $0.1748000 | $0.1749000 | $0.1739000 |
| 2025-05-13 | $0.1768000 | $0.1812000 | $0.1854000 | $0.1697000 |
| 2025-05-14 | $0.1812000 | $0.1822000 | $0.1822000 | $0.1760000 |
| 2025-05-15 | $0.1822000 | $0.1837000 | $0.1837000 | $0.1650000 |
| 2025-05-16 | $0.1837000 | $0.1832000 | $0.1832000 | $0.1687000 |
| 2025-05-17 | $0.1832000 | $0.1692000 | $0.1826000 | $0.1692000 |
| 2025-05-18 | $0.1692000 | $0.1853000 | $0.1885000 | $0.1736000 |
| 2025-05-19 | $0.1853000 | $0.1764000 | $0.1869000 | $0.1743000 |
| 2025-05-20 | $0.1764000 | $0.1763000 | $0.1892000 | $0.1763000 |
| 2025-05-21 | $0.1763000 | $0.1788000 | $0.1942000 | $0.1689000 |
| 2025-05-22 | $0.1788000 | $0.1789000 | $0.1792000 | $0.1781000 |
| 2025-05-25 | $0.1800000 | $0.1821000 | $0.1821000 | $0.1745000 |
| 2025-05-26 | $0.1821000 | $0.1740000 | $0.1828000 | $0.1740000 |
| 2025-05-27 | $0.1740000 | $0.1733000 | $0.1820000 | $0.1733000 |
| 2025-05-28 | $0.1733000 | $0.1714000 | $0.1801000 | $0.1714000 |
| 2025-05-29 | $0.1714000 | $0.1763000 | $0.1763000 | $0.1679000 |
| 2025-05-30 | $0.1763000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2025-05-31 | $0.1734000 | $0.1738000 | $0.1749000 | $0.1727000 |
| 2025-06-01 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1702000 |
| 2025-06-02 | $0.1797000 | $0.1790000 | $0.1797000 | $0.1788000 |
| 2025-06-03 | $0.1769000 | $0.1772000 | $0.1856000 | $0.1719000 |
| 2025-06-04 | $0.1772000 | $0.1767000 | $0.1772000 | $0.1766000 |
| 2025-06-05 | $0.1760000 | $0.1798000 | $0.1798000 | $0.1707000 |
| 2025-06-06 | $0.1798000 | $0.1793000 | $0.1798000 | $0.1789000 |
| 2025-06-07 | $0.1848000 | $0.1722000 | $0.1870000 | $0.1722000 |
| 2025-06-08 | $0.1722000 | $0.1719000 | $0.1722000 | $0.1718000 |
| 2025-06-10 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2025-06-11 | $0.1798000 | $0.1815000 | $0.1902000 | $0.1771000 |
| 2025-06-12 | $0.1815000 | $0.1808000 | $0.1808000 | $0.1766000 |
| 2025-06-13 | $0.1808000 | $0.1825000 | $0.2016000 | $0.1751000 |
| 2025-06-14 | $0.1825000 | $0.1828000 | $0.1829000 | $0.1825000 |
| 2025-06-16 | $0.1796000 | $0.1763000 | $0.1891000 | $0.1742000 |
| 2025-06-17 | $0.1763000 | $0.1757000 | $0.1851000 | $0.1726000 |
| 2025-06-18 | $0.1757000 | $0.1762000 | $0.1764000 | $0.1757000 |
| 2025-06-19 | $0.1805000 | $0.1780000 | $0.1864000 | $0.1759000 |
| 2025-06-20 | $0.1780000 | $0.1775000 | $0.1780000 | $0.1774000 |
| 2025-06-21 | $0.1829000 | $0.1737000 | $0.1808000 | $0.1686000 |
| 2025-06-22 | $0.1737000 | $0.1768000 | $0.1869000 | $0.1717000 |
| 2025-06-23 | $0.1768000 | $0.1824000 | $0.1908000 | $0.1803000 |
| 2025-06-24 | $0.1824000 | $0.1804000 | $0.1879000 | $0.1804000 |
| 2025-06-25 | $0.1804000 | $0.1804000 | $0.1901000 | $0.1804000 |
| 2025-06-26 | $0.1804000 | $0.1894000 | $0.1894000 | $0.1723000 |
| 2025-06-27 | $0.1894000 | $0.1896000 | $0.1896000 | $0.1799000 |
| 2025-06-28 | $0.1896000 | $0.1803000 | $0.1900000 | $0.1760000 |
| 2025-06-29 | $0.1803000 | $0.1788000 | $0.1875000 | $0.1767000 |
| 2025-06-30 | $0.1788000 | $0.1747000 | $0.1854000 | $0.1747000 |
| 2025-07-01 | $0.1747000 | $0.1840000 | $0.1871000 | $0.1723000 |
| 2025-07-02 | $0.1840000 | $0.1818000 | $0.1927000 | $0.1808000 |
| 2025-07-03 | $0.1840000 | $0.1839000 | $0.1840000 | $0.1839000 |
| 2025-07-04 | $0.1842000 | $0.1804000 | $0.1912000 | $0.1804000 |
| 2025-07-05 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2025-07-06 | $0.1808000 | $0.1824000 | $0.1933000 | $0.1824000 |
| 2025-07-07 | $0.1824000 | $0.1960000 | $0.1960000 | $0.1808000 |
| 2025-07-08 | $0.1960000 | $0.1830000 | $0.1972000 | $0.1776000 |
| 2025-07-09 | $0.1830000 | $0.1814000 | $0.1970000 | $0.1814000 |
| 2025-07-10 | $0.1814000 | $0.1856000 | $0.2054000 | $0.1845000 |
| 2025-07-11 | $0.1811000 | $0.1811000 | $0.1812000 | $0.1811000 |
| 2025-07-12 | $0.1752000 | $0.1703000 | $0.1891000 | $0.1703000 |
| 2025-07-13 | $0.1703000 | $0.1799000 | $0.2025000 | $0.1727000 |
| 2025-07-14 | $0.1799000 | $0.1774000 | $0.1894000 | $0.1738000 |
| 2025-07-15 | $0.1774000 | $0.1849000 | $0.1849000 | $0.1743000 |
| 2025-07-16 | $0.1849000 | $0.1875000 | $0.1875000 | $0.1769000 |
| 2025-07-17 | $0.1875000 | $0.1753000 | $0.1885000 | $0.1658000 |
| 2025-07-18 | $0.1810000 | $0.1799000 | $0.1810000 | $0.1799000 |
| 2025-07-20 | $0.1887000 | $0.1772000 | $0.1877000 | $0.1772000 |
| 2025-07-21 | $0.1783000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2025-07-22 | $0.1750000 | $0.1788000 | $0.1848000 | $0.1788000 |
| 2025-07-23 | $0.1796000 | $0.1788000 | $0.1796000 | $0.1788000 |
| 2025-07-24 | $0.1806000 | $0.1800000 | $0.1823000 | $0.1764000 |
| 2025-07-25 | $0.1800000 | $0.1847000 | $0.1847000 | $0.1788000 |
| 2025-07-26 | $0.1847000 | $0.1817000 | $0.1852000 | $0.1770000 |
| 2025-07-27 | $0.1817000 | $0.1792000 | $0.1840000 | $0.1792000 |
| 2025-07-28 | $0.1792000 | $0.1771000 | $0.1818000 | $0.1771000 |
| 2025-07-29 | $0.1783000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2025-07-30 | $0.1757000 | $0.1791000 | $0.1839000 | $0.1756000 |
| 2025-07-31 | $0.1779000 | $0.1778000 | $0.1779000 | $0.1778000 |
| 2025-08-01 | $0.1771000 | $0.1846000 | $0.1846000 | $0.1699000 |
| 2025-08-02 | $0.1846000 | $0.1767000 | $0.1835000 | $0.1767000 |
| 2025-08-03 | $0.1767000 | $0.1794000 | $0.1828000 | $0.1748000 |
| 2025-08-04 | $0.1794000 | $0.1761000 | $0.1807000 | $0.1749000 |
| 2025-08-05 | $0.1761000 | $0.1792000 | $0.1860000 | $0.1746000 |
| 2025-08-06 | $0.1792000 | $0.1772000 | $0.1887000 | $0.1772000 |
| 2025-08-07 | $0.1772000 | $0.1845000 | $0.1845000 | $0.1810000 |
| 2025-08-08 | $0.1845000 | $0.1797000 | $0.1832000 | $0.1797000 |
| 2025-08-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2025-08-10 | $0.1806000 | $0.1837000 | $0.1849000 | $0.1790000 |
| 2025-08-11 | $0.1837000 | $0.1804000 | $0.1828000 | $0.1804000 |
| 2025-08-12 | $0.1822000 | $0.1819000 | $0.1822000 | $0.1819000 |
| 2025-08-15 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1809000 |
| 2025-08-16 | $0.1867000 | $0.1844000 | $0.1868000 | $0.1797000 |
| 2025-08-17 | $0.1844000 | $0.1846000 | $0.1847000 | $0.1844000 |
| 2025-08-18 | $0.1856000 | $0.1837000 | $0.1907000 | $0.1803000 |
| 2025-08-19 | $0.1837000 | $0.1806000 | $0.1806000 | $0.1772000 |
| 2025-08-20 | $0.1806000 | $0.1863000 | $0.1863000 | $0.1806000 |
| 2025-08-21 | $0.1863000 | $0.1822000 | $0.1834000 | $0.1766000 |
| 2025-08-22 | $0.1822000 | $0.1789000 | $0.1906000 | $0.1789000 |
| 2025-08-23 | $0.1789000 | $0.1812000 | $0.1846000 | $0.1765000 |
| 2025-08-24 | $0.1812000 | $0.1850000 | $0.1850000 | $0.1782000 |
| 2025-08-25 | $0.1850000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2025-08-26 | $0.1795000 | $0.1867000 | $0.1867000 | $0.1800000 |
| 2025-08-27 | $0.1867000 | $0.1780000 | $0.1858000 | $0.1758000 |
| 2025-08-28 | $0.1780000 | $0.1835000 | $0.1936000 | $0.1801000 |
| 2025-08-29 | $0.1835000 | $0.1836000 | $0.1838000 | $0.1835000 |
| 2025-09-04 | $0.1844000 | $0.1871000 | $0.1882000 | $0.1783000 |
| 2025-09-05 | $0.1871000 | $0.1837000 | $0.1870000 | $0.1771000 |
| 2025-09-06 | $0.1842000 | $0.1839000 | $0.1842000 | $0.1839000 |
| 2025-09-07 | $0.1830000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2025-09-08 | $0.1845000 | $0.1793000 | $0.1861000 | $0.1793000 |
| 2025-09-09 | $0.1793000 | $0.1818000 | $0.1829000 | $0.1785000 |
| 2025-09-10 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2025-09-11 | $0.1824000 | $0.1872000 | $0.1872000 | $0.1849000 |
| 2025-09-12 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1847000 |
| 2025-09-14 | $0.1867000 | $0.1846000 | $0.1869000 | $0.1846000 |
| 2025-09-15 | $0.1858000 | $0.1859000 | $0.1859000 | $0.1858000 |
| 2025-09-16 | $0.1869000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2025-09-17 | $0.1876000 | $0.1860000 | $0.1876000 | $0.1860000 |
| 2025-09-20 | $0.1861000 | $0.1860000 | $0.1872000 | $0.1859000 |
| 2025-09-21 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2025-09-23 | $0.1894000 | $0.1860000 | $0.1882000 | $0.1860000 |
| 2025-09-24 | $0.1862000 | $0.1863000 | $0.1863000 | $0.1862000 |
Kirjeldus
Kirjeldus
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Seotud mündid
