Bitcoin SV Järg 100

$16.502686

Bitcoin SV Järg 100

Veebisait Twitter

20,013,094 BSV

24h turumaht

208 BTC

1 H

0.25 %

24 H

3.30 %

7 d

10.26 %

Täna Bitcoin SV USA dollarites on praegu hind 16.50 USD, ja kui see on muudetud Bitcoin on 0.00022871 BTC. Kogusumma 20,013,094 BSV praegu ringlusse turul. Bitcoin SV hinnad muutuvad praegu 3.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.150 M US dollars Bitcoin SV on kaubeldatud Krüptovahetused. Hangi Bitcoin SV's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bitcoin SV

Sümbol

BSV

Algoritm

SHA256

BTC Hind

0.00022871 BTC

BTC Turg

4,577 BTC

BTC 24h Vol

208 BTC

Kokku hangitud münte

20,013,094 BSV

0.25 %

24h

3.30 %

10.26 %

Twitter

Bitcoin SV

Veebisait

Bitcoin SV

Share Bitcoin SV Price

Tabelid

Date	Open	Close	High	Low
2023-07-07	$42.78	$43.49	$44.95	$42.28
2023-07-08	$43.24	$42.13	$44.09	$41.15
2023-07-09	$42.13	$40.72	$42.29	$40.62
2023-07-10	$40.72	$41.16	$41.84	$39.34
2023-07-11	$41.16	$39.80	$41.43	$39.21
2023-07-12	$39.80	$39.59	$40.63	$38.74
2023-07-13	$39.59	$39.32	$40.44	$38.83
2023-07-14	$39.63	$36.43	$39.00	$33.82
2023-07-15	$36.49	$37.11	$37.61	$35.82
2023-07-16	$37.11	$36.00	$37.61	$35.97
2023-07-17	$36.06	$36.60	$38.08	$35.79
2023-07-18	$36.66	$35.99	$36.81	$35.37
2023-07-19	$36.02	$38.56	$39.19	$36.02
2023-07-20	$38.59	$37.99	$39.49	$37.74
2023-07-21	$37.99	$38.18	$39.02	$37.83
2023-07-22	$38.18	$37.07	$38.42	$37.04
2023-07-23	$37.07	$37.30	$37.63	$36.74
2023-07-24	$37.30	$35.88	$37.35	$35.41
2023-07-25	$35.88	$35.24	$35.95	$34.86
2023-07-26	$35.24	$35.04	$35.27	$34.40
2023-07-27	$35.04	$35.02	$35.68	$34.82
2023-07-28	$35.02	$35.19	$35.23	$34.50
2023-07-29	$35.19	$35.97	$35.97	$35.12
2023-07-30	$35.97	$39.59	$39.74	$35.31
2023-07-31	$39.59	$40.19	$40.72	$38.00
2023-08-01	$40.26	$38.29	$40.26	$37.42
2023-08-02	$38.29	$36.66	$38.40	$36.43
2023-08-03	$36.66	$35.70	$36.79	$35.59
2023-08-04	$35.60	$36.29	$37.42	$35.48
2023-08-05	$36.36	$35.93	$36.38	$35.54
2023-08-06	$35.93	$35.33	$35.94	$35.21
2023-08-07	$35.32	$36.16	$36.74	$35.28
2023-08-08	$36.19	$36.45	$36.74	$35.62
2023-08-09	$36.45	$35.99	$36.46	$35.75
2023-08-10	$35.99	$35.86	$36.04	$35.59
2023-08-11	$35.86	$35.79	$35.98	$35.54
2023-08-12	$35.79	$36.06	$36.36	$35.79
2023-08-13	$36.06	$35.67	$36.15	$35.61
2023-08-14	$35.67	$35.79	$35.93	$35.49
2023-08-15	$35.82	$34.57	$35.77	$33.17
2023-08-16	$34.57	$31.23	$34.01	$29.68
2023-08-17	$31.23	$28.31	$29.91	$25.78
2023-08-18	$28.40	$29.17	$29.38	$28.24
2023-08-19	$29.15	$31.26	$33.01	$29.18
2023-08-20	$31.25	$30.78	$31.25	$30.40
2023-08-21	$30.80	$31.12	$31.80	$30.67
2023-08-22	$31.09	$30.67	$31.14	$30.10
2023-08-23	$30.67	$31.08	$31.34	$30.28
2023-08-24	$31.08	$30.92	$31.14	$30.37
2023-08-25	$30.92	$30.37	$30.97	$30.14
2023-08-26	$30.37	$29.91	$30.37	$29.69
2023-08-27	$29.86	$31.02	$31.91	$29.93
2023-08-28	$31.11	$31.22	$31.71	$30.17
2023-08-29	$31.17	$34.02	$34.52	$32.52
2023-08-30	$33.79	$32.63	$33.86	$32.37
2023-08-31	$32.63	$31.24	$33.15	$31.20
2023-09-01	$31.24	$30.99	$31.92	$30.74
2023-09-02	$30.99	$30.35	$31.20	$29.94
2023-09-03	$30.35	$30.69	$30.82	$30.14
2023-09-04	$30.69	$30.42	$31.02	$30.19
2023-09-05	$30.42	$30.62	$30.68	$30.00
2023-09-06	$30.62	$30.37	$30.78	$30.04
2023-09-07	$30.37	$30.62	$30.78	$30.16
2023-09-08	$30.62	$30.88	$30.91	$30.24
2023-09-09	$30.88	$30.83	$31.03	$30.61
2023-09-10	$30.83	$29.76	$30.83	$29.36
2023-09-11	$29.76	$29.14	$29.85	$28.69
2023-09-12	$29.14	$30.94	$31.73	$29.11
2023-09-13	$30.94	$30.80	$31.33	$30.65
2023-09-14	$30.80	$31.67	$31.67	$30.61
2023-09-15	$31.67	$31.91	$32.24	$31.13
2023-09-16	$31.91	$31.53	$32.42	$31.42
2023-09-17	$31.53	$30.89	$31.53	$30.63
2023-09-18	$30.89	$31.52	$32.72	$30.86
2023-09-19	$31.52	$31.77	$32.23	$31.41
2023-09-20	$31.77	$31.71	$31.83	$31.07
2023-09-21	$31.71	$31.15	$31.71	$30.90
2023-09-22	$31.15	$31.23	$31.41	$30.97
2023-09-23	$31.23	$31.23	$31.23	$31.23
2023-09-25	$30.76	$30.78	$31.00	$30.49
2023-09-26	$30.78	$30.96	$30.97	$30.67
2023-09-27	$30.98	$31.50	$31.92	$30.76
2023-09-28	$31.55	$31.97	$32.31	$31.46
2023-09-29	$31.97	$31.48	$32.02	$31.34
2023-09-30	$31.40	$31.47	$31.90	$31.09
2023-10-01	$31.47	$32.47	$33.20	$28.89
2023-10-02	$32.47	$39.42	$39.42	$31.91
2023-10-03	$39.42	$36.37	$43.20	$35.68
2023-10-04	$36.37	$37.93	$39.32	$36.65
2023-10-05	$37.93	$36.71	$38.27	$35.91
2023-10-06	$36.71	$36.25	$39.38	$35.18
2023-10-07	$36.22	$35.52	$36.23	$35.28
2023-10-08	$35.55	$34.60	$35.60	$34.34
2023-10-09	$34.55	$33.01	$34.25	$31.82
2023-10-10	$33.01	$33.70	$34.68	$32.74
2023-10-11	$33.70	$33.69	$33.70	$33.69
2023-10-12	$33.43	$33.90	$34.41	$33.10
2023-10-13	$33.80	$34.05	$34.27	$33.21
2023-10-14	$34.05	$33.89	$34.11	$33.83
2023-10-15	$33.81	$33.92	$34.41	$33.56
2023-10-16	$33.92	$39.01	$40.61	$35.13
2023-10-17	$39.01	$38.61	$41.14	$37.59
2023-10-18	$38.61	$40.65	$43.43	$37.70
2023-10-19	$40.65	$42.53	$44.88	$40.86
2023-10-20	$42.53	$55.03	$57.35	$42.86
2023-10-21	$55.03	$55.84	$59.28	$53.06
2023-10-22	$55.84	$50.85	$57.84	$48.48
2023-10-23	$50.76	$55.05	$58.59	$53.10
2023-10-24	$55.05	$51.63	$56.52	$50.55
2023-10-25	$51.63	$50.34	$52.89	$48.72
2023-10-26	$50.34	$47.72	$50.79	$45.74
2023-10-27	$47.72	$45.76	$47.39	$44.81
2023-10-28	$45.74	$48.82	$50.39	$45.99
2023-10-29	$48.85	$50.97	$52.70	$49.49
2023-10-30	$50.97	$50.19	$51.05	$48.98
2023-10-31	$50.12	$49.39	$51.29	$47.62
2023-11-01	$49.32	$49.54	$50.43	$48.52
2023-11-02	$49.51	$49.14	$50.32	$47.81
2023-11-03	$49.14	$49.04	$49.29	$47.72
2023-11-04	$48.97	$49.19	$49.82	$48.77
2023-11-05	$49.19	$49.76	$51.93	$48.88
2023-11-06	$49.76	$49.57	$50.16	$47.15
2023-11-07	$49.57	$49.09	$51.15	$48.85
2023-11-08	$49.09	$49.36	$49.54	$48.82
2023-11-09	$49.36	$49.70	$55.75	$45.77
2023-11-10	$49.70	$50.94	$52.25	$49.41
2023-11-11	$50.94	$49.73	$50.81	$48.66
2023-11-12	$49.73	$49.58	$49.98	$47.87
2023-11-13	$49.58	$49.84	$52.64	$48.45
2023-11-14	$49.84	$48.10	$48.63	$46.43
2023-11-15	$48.10	$50.27	$51.52	$49.40
2023-11-16	$50.27	$48.39	$49.11	$47.59
2023-11-17	$48.39	$47.91	$49.48	$46.74
2023-11-18	$47.91	$47.06	$47.86	$46.10
2023-11-19	$47.06	$46.96	$47.06	$46.96
2023-11-20	$48.27	$47.60	$48.76	$47.48
2023-11-21	$47.60	$44.45	$47.20	$43.70
2023-11-22	$44.45	$46.78	$47.27	$46.52
2023-11-23	$46.78	$46.77	$47.07	$46.36
2023-11-24	$46.77	$47.96	$48.53	$47.02
2023-11-25	$47.96	$47.78	$49.03	$47.52
2023-11-26	$47.78	$47.80	$47.81	$47.78
2023-11-27	$46.64	$45.44	$46.78	$44.84
2023-11-28	$45.44	$46.20	$46.58	$45.82
2023-11-29	$46.20	$46.42	$47.55	$46.19
2023-11-30	$46.42	$46.33	$46.37	$45.69
2023-12-01	$46.41	$47.68	$49.15	$47.21
2023-12-02	$47.68	$48.51	$49.10	$48.31
2023-12-03	$48.51	$50.26	$52.30	$49.02
2023-12-04	$50.26	$52.40	$56.01	$50.89
2023-12-05	$52.40	$52.73	$55.33	$51.72
2023-12-06	$52.73	$52.31	$54.45	$50.95
2023-12-07	$52.31	$51.64	$52.07	$50.60
2023-12-08	$51.64	$52.76	$53.29	$51.64
2023-12-10	$51.72	$53.03	$54.30	$50.80
2023-12-11	$53.03	$48.99	$50.27	$46.31
2023-12-12	$48.99	$49.20	$49.21	$48.96
2023-12-13	$48.61	$49.66	$50.95	$48.76
2023-12-14	$49.66	$50.04	$50.35	$49.36
2023-12-15	$50.04	$49.99	$50.09	$49.95
2023-12-17	$49.38	$48.63	$49.41	$48.21
2023-12-18	$48.63	$48.49	$50.37	$47.51
2023-12-19	$48.49	$48.06	$48.86	$47.38
2023-12-20	$48.06	$49.48	$50.00	$48.87
2023-12-21	$49.35	$49.62	$50.46	$48.09
2023-12-22	$49.62	$50.96	$51.80	$47.70
2023-12-23	$50.96	$50.98	$51.02	$50.93
2023-12-24	$50.42	$49.00	$49.61	$48.31
2023-12-25	$49.00	$51.00	$51.88	$49.39
2023-12-26	$51.00	$49.79	$50.26	$47.75
2023-12-27	$49.79	$76.51	$76.51	$50.60
2023-12-28	$76.51	$91.75	$95.67	$71.38
2023-12-29	$91.69	$95.84	$105.82	$78.51
2023-12-30	$95.84	$93.27	$103.43	$89.48
2023-12-31	$93.27	$96.02	$99.87	$87.35
2024-01-01	$96.02	$104.48	$116.77	$97.90
2024-01-02	$104.00	$99.43	$108.65	$94.17
2024-01-03	$99.02	$86.61	$95.95	$80.01
2024-01-04	$86.61	$84.81	$91.22	$83.75
2024-01-05	$84.81	$83.32	$84.91	$79.52
2024-01-06	$83.32	$81.77	$89.34	$79.97
2024-01-07	$81.77	$77.62	$83.02	$76.52
2024-01-08	$77.62	$93.04	$95.24	$76.17
2024-01-09	$93.04	$90.17	$94.83	$83.44
2024-01-10	$90.17	$93.10	$98.61	$90.11
2024-01-11	$93.10	$95.30	$100.22	$89.93
2024-01-12	$95.30	$96.05	$96.05	$95.07
2024-01-17	$83.42	$80.31	$82.66	$79.45
2024-01-18	$80.31	$75.88	$78.65	$74.98
2024-01-19	$75.88	$73.84	$76.84	$71.60
2024-01-20	$73.84	$72.43	$73.94	$70.89
2024-01-21	$72.48	$75.45	$77.11	$72.21
2024-01-22	$75.45	$69.09	$72.01	$68.73
2024-01-23	$69.09	$72.14	$73.13	$66.43
2024-01-24	$72.14	$71.30	$72.90	$70.58
2024-01-25	$71.30	$67.82	$71.06	$67.70
2024-01-26	$67.82	$71.00	$71.92	$69.83
2024-01-27	$71.00	$73.42	$74.94	$71.53
2024-01-28	$73.42	$72.33	$76.28	$71.28
2024-01-29	$72.33	$73.22	$76.56	$72.83
2024-01-30	$73.22	$73.17	$73.24	$73.15
2024-01-31	$71.11	$68.85	$70.51	$68.30
2024-02-01	$68.85	$70.08	$71.20	$69.09
2024-02-02	$70.08	$70.99	$71.34	$70.04
2024-02-03	$70.99	$73.57	$77.14	$70.69
2024-02-04	$73.62	$70.88	$72.88	$70.79
2024-02-05	$70.88	$70.70	$72.53	$70.35
2024-02-06	$70.70	$71.88	$73.99	$71.36
2024-02-07	$71.88	$73.78	$77.55	$73.07
2024-02-08	$73.78	$77.06	$77.29	$74.71
2024-02-09	$77.06	$77.12	$77.15	$77.02
2024-02-10	$79.17	$77.77	$80.44	$77.29
2024-02-11	$77.77	$80.73	$81.60	$77.97
2024-02-12	$80.73	$82.11	$83.70	$80.36
2024-02-13	$82.11	$80.62	$83.20	$79.57
2024-02-14	$80.62	$82.17	$84.04	$81.24
2024-02-15	$82.17	$80.34	$82.73	$79.51
2024-02-16	$80.34	$78.87	$80.75	$77.62
2024-02-17	$78.87	$77.09	$78.17	$75.90
2024-02-18	$77.09	$77.02	$77.11	$77.02
2024-02-19	$77.64	$78.40	$78.86	$76.69
2024-02-20	$78.40	$76.63	$79.19	$75.37
2024-02-21	$76.63	$74.93	$76.02	$73.89
2024-02-22	$74.93	$75.36	$76.18	$74.08
2024-02-23	$75.36	$73.58	$75.20	$72.97
2024-02-24	$73.58	$73.67	$73.68	$73.56
2024-02-25	$75.81	$75.68	$76.56	$74.64
2024-02-26	$75.68	$75.72	$75.74	$75.67
2024-02-27	$79.05	$81.73	$87.21	$80.53
2024-02-28	$81.73	$81.76	$81.76	$81.69
2024-02-29	$82.82	$80.76	$86.26	$79.53
2024-03-01	$80.82	$84.84	$85.53	$82.35
2024-03-02	$84.84	$112.72	$117.69	$84.00
2024-03-03	$112.72	$114.05	$114.21	$112.72
2024-03-07	$103.01	$107.09	$108.29	$100.53
2024-03-08	$107.09	$109.43	$111.48	$106.92
2024-03-10	$110.68	$109.47	$115.20	$106.99
2024-03-11	$109.47	$109.34	$109.47	$109.33
2024-03-12	$115.79	$112.96	$114.75	$108.25
2024-03-13	$112.96	$114.06	$117.65	$111.80
2024-03-14	$114.06	$102.70	$114.04	$100.41
2024-03-15	$102.70	$91.04	$100.01	$88.54
2024-03-16	$91.04	$83.27	$86.34	$79.62
2024-03-17	$83.27	$84.30	$84.33	$83.23
2024-03-18	$86.14	$81.88	$85.19	$80.39
2024-03-19	$81.88	$81.93	$81.97	$81.70
2024-03-20	$71.21	$79.87	$80.55	$75.86
2024-03-21	$79.94	$79.71	$80.62	$76.76
2024-03-22	$79.71	$79.85	$80.11	$79.64
2024-03-23	$80.22	$84.87	$87.37	$78.85
2024-03-24	$84.87	$87.24	$91.07	$86.03
2024-03-25	$87.24	$88.55	$91.70	$88.34
2024-03-26	$88.62	$89.59	$90.57	$87.91
2024-03-27	$89.59	$90.19	$90.48	$89.54
2024-03-29	$92.59	$97.17	$101.78	$90.80
2024-03-30	$97.17	$96.83	$97.90	$96.83
2024-03-31	$96.79	$102.90	$106.47	$97.06
2024-04-01	$102.90	$95.40	$104.11	$93.80
2024-04-02	$95.40	$95.31	$95.41	$95.26
2024-04-03	$86.68	$91.59	$92.38	$85.45
2024-04-04	$91.59	$91.52	$91.64	$91.44
2024-04-05	$96.96	$93.99	$100.84	$92.90
2024-04-06	$93.99	$94.73	$95.03	$93.92
2024-04-07	$101.58	$99.67	$104.87	$97.86
2024-04-08	$99.67	$99.59	$99.67	$99.57
2024-04-10	$94.64	$94.36	$96.76	$93.23
2024-04-11	$94.36	$92.29	$94.19	$91.38
2024-04-12	$92.29	$92.09	$92.37	$92.00
2024-04-15	$71.16	$66.68	$70.30	$64.53
2024-04-16	$66.68	$67.14	$68.04	$65.23
2024-04-17	$67.14	$64.90	$66.49	$63.37
2024-04-18	$64.90	$64.91	$64.94	$64.77
2024-04-20	$65.89	$70.96	$72.06	$66.73
2024-04-21	$70.96	$70.47	$70.98	$70.46
2024-04-24	$71.26	$68.12	$69.98	$67.86
2024-04-25	$68.12	$66.75	$68.68	$66.68
2024-04-26	$66.75	$65.47	$66.36	$64.01
2024-04-27	$65.47	$65.47	$65.48	$65.46
2024-04-28	$67.05	$65.95	$67.21	$65.95
2024-04-29	$65.95	$65.44	$67.10	$64.93
2024-04-30	$65.44	$65.39	$65.46	$65.38
2024-05-02	$58.92	$58.62	$59.73	$58.34
2024-05-03	$58.62	$58.51	$58.64	$58.49
2024-05-04	$62.92	$65.05	$67.16	$63.85
2024-05-05	$65.05	$65.00	$65.20	$64.87
2024-05-06	$64.68	$63.42	$64.62	$63.03
2024-05-07	$63.48	$63.20	$64.57	$62.51
2024-05-08	$63.20	$63.25	$63.25	$63.16
2024-05-09	$62.22	$65.10	$65.41	$63.83
2024-05-10	$65.10	$61.46	$62.98	$61.16
2024-05-11	$61.46	$61.98	$62.16	$61.31
2024-05-12	$61.98	$61.89	$62.75	$61.83
2024-05-13	$61.89	$62.07	$62.08	$61.89
2024-05-14	$61.42	$58.72	$61.23	$58.66
2024-05-15	$58.72	$63.46	$64.20	$62.67
2024-05-16	$63.46	$63.64	$63.65	$63.46
2024-05-17	$62.58	$65.17	$65.80	$63.55
2024-05-18	$65.17	$65.05	$65.23	$64.99
2024-05-20	$64.89	$70.06	$71.27	$68.66
2024-05-21	$70.06	$69.23	$70.91	$68.54
2024-05-22	$69.23	$65.81	$68.38	$64.80
2024-05-23	$65.81	$65.90	$65.91	$65.80
2024-05-24	$63.93	$62.93	$65.19	$62.17
2024-05-25	$62.93	$63.61	$64.14	$62.91
2024-05-27	$63.35	$63.63	$64.53	$63.14
2024-05-28	$63.63	$63.64	$63.64	$63.61
2024-05-30	$62.10	$62.06	$62.95	$61.65
2024-05-31	$62.06	$62.16	$62.21	$62.02
2024-06-02	$60.89	$60.42	$61.10	$60.22
2024-06-03	$60.42	$60.41	$60.43	$60.41
2024-06-06	$64.07	$62.99	$63.77	$62.59
2024-06-07	$62.99	$62.99	$63.01	$62.98
2024-06-08	$57.95	$56.21	$58.07	$55.44
2024-06-09	$56.21	$56.20	$56.21	$56.20
2024-06-13	$53.02	$50.66	$52.25	$50.53
2024-06-14	$50.66	$49.23	$50.49	$47.60
2024-06-15	$49.23	$49.84	$50.10	$49.11
2024-06-16	$49.84	$49.77	$49.84	$49.76
2024-06-17	$49.51	$47.33	$49.49	$47.10
2024-06-18	$47.33	$47.24	$47.39	$47.20
2024-06-19	$43.45	$44.16	$44.69	$42.93
2024-06-20	$44.16	$44.10	$44.16	$44.09
2024-06-24	$45.35	$43.99	$44.12	$41.47
2024-06-25	$43.99	$43.99	$44.00	$43.96
2024-06-26	$45.61	$44.69	$45.07	$44.26
2024-06-27	$44.69	$45.54	$45.79	$44.25
2024-06-28	$45.54	$44.17	$45.55	$43.98
2024-06-29	$44.17	$43.73	$44.89	$43.55
2024-06-30	$43.73	$43.73	$43.74	$43.72
2024-07-01	$44.95	$44.18	$45.18	$44.11
2024-07-02	$44.18	$44.25	$44.28	$44.18
2024-07-05	$36.55	$35.12	$36.30	$32.62
2024-07-06	$35.12	$37.44	$37.69	$35.89
2024-07-07	$37.44	$34.59	$35.92	$34.54
2024-07-08	$34.59	$36.41	$36.51	$34.66
2024-07-09	$36.41	$36.31	$36.41	$36.30
2024-07-10	$37.50	$38.21	$38.21	$37.00
2024-07-11	$38.21	$38.02	$38.64	$37.32
2024-07-12	$38.02	$38.03	$38.06	$38.02
2024-07-17	$45.37	$44.96	$45.95	$44.56
2024-07-18	$44.96	$46.42	$47.60	$44.44
2024-07-19	$46.42	$47.35	$48.46	$46.56
2024-07-20	$47.36	$47.42	$48.22	$47.06
2024-07-21	$47.42	$47.72	$48.33	$46.70
2024-07-22	$47.72	$45.27	$47.30	$45.20
2024-07-23	$45.27	$45.29	$45.29	$45.18
2024-07-24	$44.48	$44.20	$45.57	$43.91
2024-07-25	$44.20	$42.50	$44.80	$41.32
2024-07-26	$42.50	$42.53	$42.54	$42.46
2024-07-28	$45.92	$46.28	$47.70	$45.05
2024-07-29	$46.28	$46.26	$46.29	$46.24
2024-07-31	$52.61	$49.95	$51.37	$49.25
2024-08-01	$49.95	$49.79	$50.24	$49.76
2024-08-02	$48.46	$43.37	$47.60	$43.18
2024-08-03	$43.37	$43.34	$43.42	$43.33
2024-08-04	$43.08	$39.94	$41.57	$39.33
2024-08-05	$39.94	$40.01	$40.03	$39.92
2024-08-06	$35.99	$37.18	$38.29	$36.94
2024-08-07	$37.18	$38.21	$40.13	$36.44
2024-08-08	$38.21	$44.06	$45.97	$41.90
2024-08-09	$44.06	$42.55	$43.58	$41.88
2024-08-10	$42.55	$43.27	$43.69	$41.99
2024-08-11	$43.27	$39.70	$42.62	$39.65
2024-08-12	$39.70	$42.44	$44.19	$40.12
2024-08-13	$42.44	$43.21	$44.61	$42.73
2024-08-14	$43.21	$43.14	$43.73	$41.73
2024-08-15	$43.14	$43.05	$43.45	$41.73
2024-08-16	$43.05	$42.94	$44.41	$42.34
2024-08-17	$42.94	$42.52	$45.34	$42.24
2024-08-18	$42.52	$42.25	$42.49	$41.73
2024-08-19	$42.25	$42.40	$42.99	$42.34
2024-08-20	$42.40	$42.40	$42.42	$42.37
2024-08-21	$42.62	$44.45	$45.02	$43.58
2024-08-22	$44.45	$43.90	$44.19	$43.42
2024-08-23	$43.90	$47.48	$48.00	$45.71
2024-08-24	$47.48	$47.41	$47.52	$47.40
2024-08-27	$44.07	$41.25	$42.38	$41.16
2024-08-28	$41.25	$42.71	$42.98	$40.89
2024-08-29	$42.71	$42.69	$42.71	$42.68
2025-01-24	$51.41	$50.76	$52.10	$50.57
2025-01-25	$50.76	$52.39	$53.03	$50.65
2025-01-26	$52.39	$50.29	$51.31	$50.17
2025-01-27	$50.29	$50.23	$50.45	$49.93
2025-01-28	$48.61	$47.48	$48.57	$47.34
2025-01-29	$47.48	$48.45	$49.53	$48.11
2025-01-30	$48.45	$48.63	$48.64	$48.35
2025-02-01	$48.79	$46.47	$49.26	$46.24
2025-02-02	$46.47	$46.52	$46.82	$46.40
2025-02-04	$43.26	$40.94	$41.93	$39.51
2025-02-05	$40.94	$39.99	$40.95	$39.98
2025-02-06	$39.99	$38.37	$40.31	$38.28
2025-02-07	$38.37	$39.19	$39.65	$38.29
2025-02-08	$39.19	$39.17	$39.19	$39.14
2025-02-09	$39.65	$38.98	$39.90	$38.35
2025-02-10	$38.98	$39.56	$39.84	$38.69
2025-02-11	$39.56	$39.77	$39.77	$39.52
2025-02-12	$39.31	$41.11	$41.12	$39.40
2025-02-13	$41.11	$40.96	$41.11	$40.95
2025-02-15	$39.97	$39.40	$40.08	$38.94
2025-02-16	$39.40	$39.40	$39.40	$39.39
2025-02-17	$39.46	$39.61	$39.93	$39.03
2025-02-18	$39.61	$37.51	$39.76	$37.42
2025-02-19	$37.51	$37.57	$37.59	$37.47
2025-02-20	$37.93	$38.49	$39.30	$38.07
2025-02-21	$38.49	$38.53	$38.55	$38.49
2025-02-23	$37.31	$37.62	$38.37	$37.13
2025-02-24	$37.62	$33.77	$35.78	$32.88
2025-02-25	$33.77	$34.89	$35.61	$32.38
2025-02-26	$34.89	$34.64	$34.90	$34.63
2025-02-27	$35.06	$35.30	$35.56	$34.67
2025-02-28	$35.30	$35.74	$36.15	$34.63
2025-03-01	$35.74	$35.70	$35.75	$35.70
2025-03-02	$34.88	$37.47	$38.35	$37.13
2025-03-03	$37.47	$33.60	$35.39	$32.82
2025-03-04	$33.60	$33.60	$34.97	$33.13
2025-03-05	$33.60	$37.49	$38.36	$34.72
2025-03-06	$37.49	$37.02	$38.13	$36.06
2025-03-07	$37.02	$36.29	$38.01	$35.23
2025-03-08	$36.29	$36.28	$36.33	$36.20
2025-03-09	$35.67	$32.24	$33.39	$31.55
2025-03-10	$32.24	$32.30	$32.32	$32.23
2025-03-12	$31.80	$33.06	$33.46	$32.07
2025-03-13	$33.06	$33.61	$33.76	$31.95
2025-03-14	$33.61	$33.98	$34.82	$33.93
2025-03-15	$33.98	$34.00	$34.00	$33.97
2025-03-16	$34.41	$33.52	$33.75	$33.24
2025-03-17	$33.52	$34.18	$34.64	$33.85
2025-03-18	$34.18	$33.94	$34.13	$33.40
2025-03-19	$33.94	$33.90	$33.94	$33.90
2025-03-20	$35.16	$34.41	$34.56	$32.49
2025-03-21	$34.41	$34.04	$34.42	$34.04
2025-03-22	$33.62	$34.06	$35.04	$33.53
2025-03-23	$34.06	$34.09	$35.23	$34.09
2025-03-24	$34.09	$35.00	$35.25	$34.41
2025-03-25	$35.00	$34.97	$35.00	$34.97
2025-03-26	$35.19	$35.48	$35.51	$34.42
2025-03-27	$35.48	$34.97	$35.84	$34.90
2025-03-28	$34.97	$34.91	$34.97	$34.90
2025-03-29	$32.92	$31.45	$32.35	$31.23
2025-03-30	$31.45	$31.63	$32.10	$31.35
2025-03-31	$31.63	$31.46	$32.03	$31.02
2025-04-01	$31.46	$32.31	$33.14	$32.17
2025-04-02	$32.31	$30.73	$31.29	$30.32
2025-04-03	$30.73	$30.66	$31.33	$29.76
2025-04-04	$30.66	$30.89	$31.11	$30.40
2025-04-05	$30.89	$30.90	$31.05	$30.60
2025-04-06	$30.90	$26.87	$29.30	$26.46
2025-04-07	$26.87	$27.11	$27.61	$26.08
2025-04-08	$27.11	$25.72	$26.29	$25.45
2025-04-09	$25.72	$28.60	$28.83	$27.47
2025-04-10	$28.60	$27.52	$27.68	$26.77
2025-04-11	$27.52	$27.59	$27.63	$27.49
2025-04-12	$28.68	$29.95	$30.19	$28.99
2025-04-13	$29.95	$28.26	$29.41	$28.12
2025-04-14	$28.26	$28.08	$29.18	$27.99
2025-04-15	$28.08	$27.49	$27.94	$27.37
2025-04-16	$28.24	$27.57	$28.24	$27.53
2025-04-17	$27.72	$28.06	$28.20	$27.78
2025-04-18	$28.06	$28.29	$28.46	$27.87
2025-04-19	$28.29	$28.75	$29.01	$28.43
2025-04-20	$28.75	$28.68	$28.96	$28.66
2025-04-21	$28.68	$29.06	$29.48	$28.86
2025-04-22	$29.06	$31.04	$31.57	$30.56
2025-04-23	$31.04	$30.84	$31.38	$30.66
2025-04-24	$30.84	$30.82	$30.87	$30.82
2025-04-25	$30.98	$44.08	$47.49	$31.20
2025-04-26	$44.08	$41.17	$46.20	$40.23
2025-04-27	$41.17	$40.94	$46.27	$40.34
2025-04-28	$40.94	$39.54	$43.10	$39.54
2025-04-29	$39.54	$38.94	$40.01	$38.31
2025-04-30	$38.94	$37.87	$38.99	$36.81
2025-05-01	$37.87	$37.57	$39.46	$37.36
2025-05-02	$37.57	$38.76	$42.86	$37.35
2025-05-03	$38.76	$38.76	$38.77	$38.75
2025-05-05	$37.19	$37.57	$38.13	$36.73
2025-05-06	$37.58	$37.29	$38.40	$36.02
2025-05-07	$37.29	$37.29	$37.34	$37.29
2025-05-08	$36.94	$40.58	$40.80	$39.14
2025-05-09	$40.58	$41.41	$41.76	$40.15
2025-05-10	$41.41	$44.15	$44.15	$41.73
2025-05-11	$44.15	$41.74	$43.94	$40.92
2025-05-12	$41.74	$41.40	$41.75	$41.38
2025-05-13	$40.33	$40.72	$40.93	$38.95
2025-05-14	$40.72	$38.69	$40.59	$38.62
2025-05-15	$38.69	$36.83	$38.85	$36.29
2025-05-16	$36.83	$35.98	$37.36	$35.94
2025-05-17	$35.98	$36.14	$36.15	$35.98
2025-05-18	$35.08	$36.67	$37.56	$36.21
2025-05-19	$36.67	$36.01	$36.50	$35.72
2025-05-20	$36.01	$36.01	$36.02	$35.99
2025-05-21	$35.73	$36.99	$37.11	$36.31
2025-05-22	$36.99	$38.50	$38.76	$36.94
2025-05-25	$37.05	$36.10	$37.05	$36.03
2025-05-26	$36.93	$36.23	$37.07	$36.23
2025-05-27	$36.23	$36.51	$36.72	$35.81
2025-05-28	$36.51	$36.49	$36.51	$36.48
2025-05-29	$35.83	$35.48	$35.83	$35.09
2025-05-30	$35.48	$35.55	$35.55	$35.47
2025-05-31	$33.09	$33.53	$33.68	$31.29
2025-06-01	$33.13	$33.13	$33.13	$33.13
2025-06-03	$34.14	$34.25	$34.44	$33.95
2025-06-04	$34.25	$34.28	$34.28	$34.23
2025-06-05	$33.68	$31.77	$32.70	$31.07
2025-06-06	$31.77	$31.77	$31.78	$31.76
2025-06-07	$32.55	$32.68	$33.06	$32.68
2025-06-08	$32.99	$32.99	$32.99	$32.99
2025-06-13	$30.85	$31.23	$31.23	$30.13
2025-06-14	$31.23	$31.22	$31.23	$31.19
2025-06-17	$31.07	$31.90	$32.47	$30.41
2025-06-18	$31.90	$31.91	$31.92	$31.90
2025-06-19	$30.69	$32.66	$32.68	$30.47
2025-06-20	$32.66	$32.64	$32.66	$32.63
2025-06-21	$30.96	$30.00	$30.68	$29.63
2025-06-22	$30.00	$29.21	$29.77	$28.73
2025-06-23	$29.21	$29.16	$29.21	$29.14
2025-06-26	$31.52	$30.59	$31.87	$30.50
2025-06-27	$30.59	$30.55	$30.87	$30.20
2025-06-28	$30.86	$30.86	$30.88	$30.75

Bitcoin SV

Kirjeldus

After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.

Bitcoin SV (BSV) News