SHX
Stronghold Token Rang 906
Webseite
Twitter
3,449,269,102 SHX
Kaufen/Verkaufen
Get Wallet
Stronghold Token
Stronghold Token Preis $ 0.0004
$ 0.0004
Stronghold Token 24h Vol
$0
$0
Stronghold Token Marktkapitalisierung $1,232,871
$1,232,871
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute Stronghold Token Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 3,449,269,102 SHX sind derzeit auf dem Markt im Umlauf. Stronghold Token Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Stronghold Token wurde gehandelt Krypto-Austausch. Erhalten Stronghold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stronghold Token
Symbol
SHX
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
133 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,449,269,102 SHX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Webseite
Share Stronghold Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0004470 | $0.0004560 | $0.0004620 | $0.0004210 |
| 2023-09-09 | $0.0002590 | $0.0003390 | $0.0003390 | $0.0002580 |
| 2023-11-25 | $0.0005890 | $0.0006220 | $0.0006240 | $0.0005780 |
| 2023-11-26 | $0.0006220 | $0.0006140 | $0.0006220 | $0.0006140 |
| 2023-11-27 | $0.0005940 | $0.0005940 | $0.0006350 | $0.0005500 |
| 2023-11-28 | $0.0005940 | $0.0006140 | $0.0006160 | $0.0005720 |
| 2023-11-29 | $0.0006140 | $0.0006280 | $0.0006350 | $0.0005900 |
| 2023-11-30 | $0.0006280 | $0.0006270 | $0.0006280 | $0.0006220 |
| 2023-12-01 | $0.0006240 | $0.0006380 | $0.0006500 | $0.0006190 |
| 2023-12-02 | $0.0006380 | $0.0006510 | $0.0006780 | $0.0006290 |
| 2023-12-03 | $0.0006510 | $0.0006570 | $0.0006810 | $0.0006070 |
| 2023-12-04 | $0.0006570 | $0.0006840 | $0.0007300 | $0.0006420 |
| 2023-12-05 | $0.0006840 | $0.0006830 | $0.0007060 | $0.0006570 |
| 2023-12-06 | $0.0006830 | $0.0007020 | $0.0007120 | $0.0006630 |
| 2023-12-07 | $0.0007020 | $0.0006680 | $0.0007060 | $0.0006590 |
| 2023-12-08 | $0.0006680 | $0.0006690 | $0.0006700 | $0.0006670 |
| 2023-12-10 | $0.0006860 | $0.0007100 | $0.0007520 | $0.0006530 |
| 2023-12-11 | $0.0007100 | $0.0006760 | $0.0007430 | $0.0006360 |
| 2023-12-12 | $0.0006760 | $0.0006890 | $0.0006900 | $0.0006760 |
| 2023-12-13 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006530 |
| 2023-12-14 | $0.0007320 | $0.0007530 | $0.0007710 | $0.0007050 |
| 2023-12-15 | $0.0007530 | $0.0007530 | $0.0007540 | $0.0007510 |
| 2023-12-17 | $0.0007800 | $0.0008140 | $0.0008150 | $0.0007650 |
| 2023-12-18 | $0.0008140 | $0.0008470 | $0.0008600 | $0.0007600 |
| 2023-12-19 | $0.0008470 | $0.0011800 | $0.0012000 | $0.0008360 |
| 2023-12-20 | $0.0011800 | $0.0012030 | $0.0013060 | $0.0009870 |
| 2023-12-21 | $0.0012030 | $0.0012040 | $0.0012050 | $0.0012000 |
| 2023-12-22 | $0.0017970 | $0.0027530 | $0.0028610 | $0.0017230 |
| 2023-12-23 | $0.0027530 | $0.0026790 | $0.0027530 | $0.0026470 |
| 2023-12-25 | $0.0021660 | $0.0019900 | $0.0022040 | $0.0019000 |
| 2023-12-26 | $0.0019900 | $0.0019930 | $0.0019930 | $0.0019880 |
| 2023-12-27 | $0.0019530 | $0.0018430 | $0.0022310 | $0.0016790 |
| 2023-12-28 | $0.0018430 | $0.0018490 | $0.0018550 | $0.0018430 |
| 2023-12-29 | $0.0019820 | $0.0022410 | $0.0023580 | $0.0019140 |
| 2023-12-30 | $0.0022410 | $0.0027460 | $0.0029680 | $0.0022160 |
| 2023-12-31 | $0.0027460 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2024-01-01 | $0.0027830 | $0.0035010 | $0.0036240 | $0.0024680 |
| 2024-01-02 | $0.0035010 | $0.0042060 | $0.0042490 | $0.0032100 |
| 2024-01-03 | $0.0042060 | $0.0039600 | $0.0048060 | $0.0029800 |
| 2024-01-04 | $0.0039600 | $0.0033880 | $0.0042430 | $0.0032540 |
| 2024-01-05 | $0.0033880 | $0.0043340 | $0.0043820 | $0.0032700 |
| 2024-01-06 | $0.0043340 | $0.0047540 | $0.0048050 | $0.0041040 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2024-01-08 | $0.005045 | $0.0049640 | $0.005051 | $0.0048890 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-11 | $0.0044750 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2024-01-17 | $0.0044670 | $0.0044930 | $0.0047010 | $0.0039960 |
| 2024-01-18 | $0.0044930 | $0.0041710 | $0.0047590 | $0.0040440 |
| 2024-01-19 | $0.0041710 | $0.0041320 | $0.0041700 | $0.0041320 |
| 2024-01-20 | $0.0040310 | $0.0039790 | $0.0041030 | $0.0038300 |
| 2024-01-21 | $0.0039790 | $0.0039910 | $0.0040270 | $0.0039680 |
| 2024-01-22 | $0.0038620 | $0.0035780 | $0.0038770 | $0.0035370 |
| 2024-01-23 | $0.0035780 | $0.0036870 | $0.0037260 | $0.0033280 |
| 2024-01-24 | $0.0036870 | $0.0038220 | $0.0038880 | $0.0035110 |
| 2024-01-25 | $0.0038220 | $0.0035110 | $0.0038690 | $0.0034410 |
| 2024-01-26 | $0.0035110 | $0.0036890 | $0.0038310 | $0.0034600 |
| 2024-01-27 | $0.0036890 | $0.0038790 | $0.0040030 | $0.0036780 |
| 2024-01-28 | $0.0038790 | $0.0038810 | $0.0040000 | $0.0038070 |
| 2024-01-29 | $0.0038810 | $0.0038040 | $0.0039580 | $0.0036190 |
| 2024-01-30 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038030 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-05 | $0.0036660 | $0.0036740 | $0.0036990 | $0.0036660 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-09 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-12 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-15 | $0.0137200 | $0.0122600 | $0.0139600 | $0.0103400 |
| 2024-02-16 | $0.0122600 | $0.0111700 | $0.0128900 | $0.0110100 |
| 2024-02-17 | $0.0111700 | $0.0100000 | $0.0114200 | $0.008050 |
| 2024-02-18 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2024-02-19 | $0.0115400 | $0.0104600 | $0.0117000 | $0.0100700 |
| 2024-02-20 | $0.0104600 | $0.0099730 | $0.0109300 | $0.009095 |
| 2024-02-21 | $0.0099730 | $0.009567 | $0.0105200 | $0.008900 |
| 2024-02-22 | $0.009567 | $0.009678 | $0.0102500 | $0.009076 |
| 2024-02-23 | $0.009678 | $0.0115800 | $0.0124000 | $0.009596 |
| 2024-02-24 | $0.0006650 | $0.0006640 | $0.0006650 | $0.0006640 |
| 2024-02-25 | $0.0105300 | $0.0099140 | $0.0106200 | $0.009599 |
| 2024-02-26 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2024-02-27 | $0.0100600 | $0.009107 | $0.0105700 | $0.008455 |
| 2024-02-28 | $0.0007480 | $0.0007460 | $0.0007480 | $0.0007450 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-03 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-08 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-11 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008980 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-17 | $0.0008550 | $0.0008620 | $0.0008650 | $0.0008550 |
| 2024-03-18 | $0.007193 | $0.007272 | $0.007750 | $0.006756 |
| 2024-03-19 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008850 |
| 2024-03-20 | $0.006356 | $0.007330 | $0.008442 | $0.006300 |
| 2024-03-21 | $0.007330 | $0.007296 | $0.008244 | $0.006942 |
| 2024-03-22 | $0.0008580 | $0.0008630 | $0.0008630 | $0.0008570 |
| 2024-03-23 | $0.007488 | $0.007269 | $0.007761 | $0.007231 |
| 2024-03-24 | $0.007269 | $0.007445 | $0.007708 | $0.007087 |
| 2024-03-25 | $0.007445 | $0.007334 | $0.007718 | $0.007000 |
| 2024-03-26 | $0.007334 | $0.008626 | $0.009709 | $0.007319 |
| 2024-03-27 | $0.0009170 | $0.0009160 | $0.0009170 | $0.0009150 |
| 2024-03-29 | $0.0101800 | $0.009313 | $0.0112200 | $0.009018 |
| 2024-03-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009150 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-04-02 | $0.0009130 | $0.0009120 | $0.0009130 | $0.0009100 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-04 | $0.0008640 | $0.0008670 | $0.0008680 | $0.0008630 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-06 | $0.0008890 | $0.0008870 | $0.0008890 | $0.0008870 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009060 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-12 | $0.0009170 | $0.0009210 | $0.0009220 | $0.0009170 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-17 | $0.006008 | $0.006255 | $0.006313 | $0.005803 |
| 2024-04-18 | $0.0008030 | $0.0008000 | $0.0008050 | $0.0008000 |
| 2024-04-20 | $0.005937 | $0.006065 | $0.006200 | $0.005537 |
| 2024-04-21 | $0.0008510 | $0.0008500 | $0.0008510 | $0.0008490 |
| 2024-04-24 | $0.006096 | $0.006254 | $0.006392 | $0.005999 |
| 2024-04-25 | $0.006254 | $0.007443 | $0.007510 | $0.006175 |
| 2024-04-26 | $0.007443 | $0.007042 | $0.008287 | $0.006586 |
| 2024-04-27 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2024-04-28 | $0.006919 | $0.006840 | $0.007370 | $0.006328 |
| 2024-04-29 | $0.006840 | $0.006884 | $0.007232 | $0.006373 |
| 2024-04-30 | $0.0008360 | $0.0008350 | $0.0008370 | $0.0008340 |
| 2024-05-02 | $0.006536 | $0.006724 | $0.006890 | $0.006274 |
| 2024-05-03 | $0.0007740 | $0.0007740 | $0.0007750 | $0.0007730 |
| 2024-05-04 | $0.006934 | $0.006745 | $0.007080 | $0.006444 |
| 2024-05-05 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008370 |
| 2024-05-06 | $0.006829 | $0.006626 | $0.006980 | $0.006500 |
| 2024-05-07 | $0.006626 | $0.007187 | $0.007378 | $0.006357 |
| 2024-05-08 | $0.0008160 | $0.0008180 | $0.0008190 | $0.0008160 |
| 2024-05-09 | $0.008005 | $0.009607 | $0.0108700 | $0.007743 |
| 2024-05-10 | $0.009607 | $0.009429 | $0.0109600 | $0.008618 |
| 2024-05-11 | $0.009429 | $0.009628 | $0.0105300 | $0.009164 |
| 2024-05-12 | $0.009628 | $0.008535 | $0.009627 | $0.008516 |
| 2024-05-13 | $0.0008050 | $0.0008060 | $0.0008070 | $0.0008050 |
| 2024-05-14 | $0.008451 | $0.008134 | $0.009035 | $0.007717 |
| 2024-05-15 | $0.008134 | $0.009516 | $0.009661 | $0.008068 |
| 2024-05-16 | $0.0008680 | $0.0008730 | $0.0008740 | $0.0008680 |
| 2024-05-17 | $0.008656 | $0.008812 | $0.008960 | $0.008510 |
| 2024-05-18 | $0.0008780 | $0.0008780 | $0.0008790 | $0.0008770 |
| 2024-05-20 | $0.008126 | $0.008339 | $0.008739 | $0.007812 |
| 2024-05-21 | $0.008339 | $0.008372 | $0.008873 | $0.007474 |
| 2024-05-22 | $0.008372 | $0.008473 | $0.0110000 | $0.007997 |
| 2024-05-23 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009060 |
| 2024-05-24 | $0.008470 | $0.008152 | $0.008670 | $0.008030 |
| 2024-05-25 | $0.0008980 | $0.0008990 | $0.0009000 | $0.0008970 |
| 2024-05-27 | $0.008020 | $0.008208 | $0.008395 | $0.007947 |
| 2024-05-28 | $0.008208 | $0.007889 | $0.008272 | $0.007493 |
| 2024-05-29 | $0.0008950 | $0.0008950 | $0.0008960 | $0.0008940 |
| 2024-05-30 | $0.007621 | $0.007680 | $0.008231 | $0.007329 |
| 2024-05-31 | $0.0008950 | $0.0008950 | $0.0008960 | $0.0008950 |
| 2024-06-01 | $0.007310 | $0.007370 | $0.007683 | $0.007064 |
| 2024-06-02 | $0.007370 | $0.006951 | $0.007527 | $0.006835 |
| 2024-06-03 | $0.006951 | $0.006916 | $0.007288 | $0.006225 |
| 2024-06-04 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2024-06-05 | $0.006672 | $0.007595 | $0.007674 | $0.006644 |
| 2024-06-06 | $0.007595 | $0.007172 | $0.007601 | $0.007062 |
| 2024-06-07 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009260 |
| 2024-06-08 | $0.007289 | $0.006483 | $0.007291 | $0.006199 |
| 2024-06-09 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2024-06-13 | $0.005985 | $0.005876 | $0.006143 | $0.005626 |
| 2024-06-14 | $0.005876 | $0.005875 | $0.006127 | $0.005637 |
| 2024-06-15 | $0.005875 | $0.005703 | $0.005909 | $0.005614 |
| 2024-06-16 | $0.005703 | $0.005591 | $0.005884 | $0.005523 |
| 2024-06-17 | $0.005591 | $0.005496 | $0.005898 | $0.005115 |
| 2024-06-18 | $0.0008710 | $0.0008690 | $0.0008720 | $0.0008690 |
| 2024-06-19 | $0.005287 | $0.005086 | $0.005706 | $0.0048600 |
| 2024-06-20 | $0.005086 | $0.005212 | $0.005543 | $0.005077 |
| 2024-06-21 | $0.0008500 | $0.0008480 | $0.0008500 | $0.0008470 |
| 2024-06-23 | $0.005322 | $0.0049490 | $0.005407 | $0.0048940 |
| 2024-06-24 | $0.0049490 | $0.005434 | $0.005498 | $0.0047580 |
| 2024-06-25 | $0.0007900 | $0.0007890 | $0.0007900 | $0.0007890 |
| 2024-06-26 | $0.006118 | $0.005893 | $0.006229 | $0.005460 |
| 2024-06-27 | $0.005893 | $0.005831 | $0.005942 | $0.005703 |
| 2024-06-28 | $0.005831 | $0.005579 | $0.005876 | $0.005476 |
| 2024-06-29 | $0.005579 | $0.005160 | $0.005582 | $0.005155 |
| 2024-06-30 | $0.0007980 | $0.0007970 | $0.0007980 | $0.0007970 |
| 2024-07-01 | $0.005359 | $0.005182 | $0.005495 | $0.005178 |
| 2024-07-02 | $0.0008230 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2024-07-05 | $0.0048970 | $0.0043760 | $0.0048970 | $0.0040050 |
| 2024-07-06 | $0.0043760 | $0.0047500 | $0.0049470 | $0.0043740 |
| 2024-07-07 | $0.0047500 | $0.0043200 | $0.0048090 | $0.0043200 |
| 2024-07-08 | $0.0043200 | $0.0044360 | $0.0046320 | $0.0041010 |
| 2024-07-09 | $0.0007430 | $0.0007420 | $0.0007430 | $0.0007420 |
| 2024-07-10 | $0.0044420 | $0.0044510 | $0.0047370 | $0.0042820 |
| 2024-07-11 | $0.0044510 | $0.0043380 | $0.0046780 | $0.0042750 |
| 2024-07-12 | $0.0007510 | $0.0007490 | $0.0007520 | $0.0007490 |
| 2024-07-17 | $0.0048930 | $0.0047940 | $0.005031 | $0.0046500 |
| 2024-07-18 | $0.0047940 | $0.0044670 | $0.0049730 | $0.0043230 |
| 2024-07-19 | $0.0044670 | $0.0045170 | $0.0046460 | $0.0043510 |
| 2024-07-20 | $0.0045170 | $0.005160 | $0.005690 | $0.0044240 |
| 2024-07-21 | $0.005160 | $0.005134 | $0.005531 | $0.0048600 |
| 2024-07-22 | $0.005134 | $0.0047900 | $0.005136 | $0.0044300 |
| 2024-07-23 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008840 |
| 2024-07-24 | $0.0049370 | $0.0048230 | $0.005077 | $0.0047710 |
| 2024-07-25 | $0.0048230 | $0.0045680 | $0.0048460 | $0.0044970 |
| 2024-07-26 | $0.0045680 | $0.0047520 | $0.005158 | $0.0044840 |
| 2024-07-27 | $0.0047520 | $0.0049410 | $0.005013 | $0.0046660 |
| 2024-07-28 | $0.0049410 | $0.0045610 | $0.0049470 | $0.0044580 |
| 2024-07-29 | $0.0008940 | $0.0008990 | $0.0009020 | $0.0008930 |
| 2024-07-31 | $0.0043710 | $0.0043960 | $0.0046770 | $0.0042340 |
| 2024-08-01 | $0.0008460 | $0.0008470 | $0.0008490 | $0.0008460 |
| 2024-08-02 | $0.0042490 | $0.0040230 | $0.0045020 | $0.0039990 |
| 2024-08-03 | $0.0008050 | $0.0008060 | $0.0008070 | $0.0008040 |
| 2024-08-04 | $0.0037590 | $0.0036930 | $0.0038720 | $0.0034960 |
| 2024-08-05 | $0.0007620 | $0.0007550 | $0.0007630 | $0.0007540 |
| 2024-08-06 | $0.0032760 | $0.0035010 | $0.0038600 | $0.0031870 |
| 2024-08-07 | $0.0035010 | $0.0035090 | $0.0041180 | $0.0033640 |
| 2024-08-08 | $0.0035090 | $0.0042540 | $0.0042540 | $0.0032720 |
| 2024-08-09 | $0.0042540 | $0.0039950 | $0.0042710 | $0.0037990 |
| 2024-08-10 | $0.0039950 | $0.0041380 | $0.0041970 | $0.0038460 |
| 2024-08-11 | $0.0041380 | $0.0037310 | $0.0041800 | $0.0037180 |
| 2024-08-12 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007680 |
| 2024-08-13 | $0.0036650 | $0.0036080 | $0.0039510 | $0.0035820 |
| 2024-08-14 | $0.0036080 | $0.0035660 | $0.0036920 | $0.0034200 |
| 2024-08-15 | $0.0035660 | $0.0036040 | $0.0038500 | $0.0033990 |
| 2024-08-16 | $0.0036040 | $0.0040000 | $0.0042100 | $0.0035360 |
| 2024-08-17 | $0.0007720 | $0.0007710 | $0.0007720 | $0.0007710 |
| 2024-08-18 | $0.0041840 | $0.0039720 | $0.0047680 | $0.0038560 |
| 2024-08-19 | $0.0039720 | $0.0039700 | $0.0040700 | $0.0038280 |
| 2024-08-20 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007780 |
| 2024-08-21 | $0.0039060 | $0.0038770 | $0.0040160 | $0.0036450 |
| 2024-08-22 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0008000 |
| 2024-08-23 | $0.0039780 | $0.0038990 | $0.0043760 | $0.0036240 |
| 2024-08-24 | $0.0008400 | $0.0008380 | $0.0008420 | $0.0008380 |
| 2024-08-25 | $0.0039300 | $0.0038190 | $0.0039300 | $0.0035750 |
| 2024-08-26 | $0.0008420 | $0.0008400 | $0.0008450 | $0.0008400 |
| 2024-08-27 | $0.0037560 | $0.0036200 | $0.0037920 | $0.0035340 |
| 2024-08-28 | $0.0036200 | $0.0038030 | $0.0038080 | $0.0035300 |
| 2024-08-29 | $0.0007740 | $0.0007740 | $0.0007750 | $0.0007730 |
| 2025-01-24 | $0.0161700 | $0.0170800 | $0.0174000 | $0.0160800 |
| 2025-01-25 | $0.0170800 | $0.0185300 | $0.0195100 | $0.0170300 |
| 2025-01-26 | $0.0185300 | $0.0191600 | $0.0207700 | $0.0175300 |
| 2025-01-27 | $0.0013440 | $0.0013470 | $0.0013520 | $0.0013400 |
| 2025-01-28 | $0.0181300 | $0.0174200 | $0.0189900 | $0.0167900 |
| 2025-01-29 | $0.0174200 | $0.0186800 | $0.0191900 | $0.0172700 |
| 2025-01-30 | $0.0013590 | $0.0013570 | $0.0013600 | $0.0013560 |
| 2025-02-01 | $0.0190200 | $0.0176700 | $0.0196700 | $0.0176300 |
| 2025-02-02 | $0.0013180 | $0.0013220 | $0.0013220 | $0.0013160 |
| 2025-02-04 | $0.0162100 | $0.0146800 | $0.0162800 | $0.0143600 |
| 2025-02-05 | $0.0146800 | $0.0139800 | $0.0153400 | $0.0138700 |
| 2025-02-06 | $0.0139800 | $0.0134000 | $0.0144600 | $0.0133400 |
| 2025-02-07 | $0.0134000 | $0.0132700 | $0.0141700 | $0.0126200 |
| 2025-02-08 | $0.0012650 | $0.0012640 | $0.0012650 | $0.0012630 |
| 2025-02-09 | $0.0146800 | $0.0142700 | $0.0151900 | $0.0141300 |
| 2025-02-10 | $0.0142700 | $0.0144300 | $0.0148200 | $0.0139300 |
| 2025-02-11 | $0.0012770 | $0.0012800 | $0.0012820 | $0.0012770 |
| 2025-02-12 | $0.0135300 | $0.0140100 | $0.0141600 | $0.0127500 |
| 2025-02-13 | $0.0012820 | $0.0012800 | $0.0012820 | $0.0012780 |
| 2025-02-14 | $0.0133400 | $0.0142000 | $0.0146300 | $0.0133300 |
| 2025-02-15 | $0.0142000 | $0.0136200 | $0.0143800 | $0.0134200 |
| 2025-02-16 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012780 |
| 2025-02-17 | $0.0131800 | $0.0132500 | $0.0135200 | $0.0126700 |
| 2025-02-18 | $0.0132500 | $0.0128200 | $0.0132600 | $0.0118500 |
| 2025-02-19 | $0.0012530 | $0.0012520 | $0.0012550 | $0.0012510 |
| 2025-02-20 | $0.0125900 | $0.0123500 | $0.0129500 | $0.0122100 |
| 2025-02-21 | $0.0012880 | $0.0012900 | $0.0012910 | $0.0012880 |
| 2025-02-22 | $0.0120400 | $0.0125400 | $0.0126300 | $0.0119200 |
| 2025-02-23 | $0.0125400 | $0.0115400 | $0.0125700 | $0.0112600 |
| 2025-02-24 | $0.0115400 | $0.0110100 | $0.0118000 | $0.0109500 |
| 2025-02-25 | $0.0110100 | $0.0119500 | $0.0120500 | $0.0108900 |
| 2025-02-26 | $0.0011610 | $0.0011580 | $0.0011610 | $0.0011580 |
| 2025-02-27 | $0.0113600 | $0.0116800 | $0.0120900 | $0.0113700 |
| 2025-02-28 | $0.0116800 | $0.0112500 | $0.0116900 | $0.0107200 |
| 2025-03-01 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011030 |
| 2025-03-02 | $0.0120300 | $0.0138200 | $0.0138500 | $0.0119500 |
| 2025-03-03 | $0.0138200 | $0.0113900 | $0.0142900 | $0.0113000 |
| 2025-03-04 | $0.0113900 | $0.0114300 | $0.0115600 | $0.0108600 |
| 2025-03-05 | $0.0114300 | $0.0112400 | $0.0118300 | $0.0110600 |
| 2025-03-06 | $0.0112400 | $0.0103300 | $0.0113400 | $0.0102500 |
| 2025-03-07 | $0.0103300 | $0.0100600 | $0.0104900 | $0.0099620 |
| 2025-03-08 | $0.0100600 | $0.0100900 | $0.0104800 | $0.009826 |
| 2025-03-09 | $0.0100900 | $0.009000 | $0.0101800 | $0.008922 |
| 2025-03-10 | $0.0010570 | $0.0010600 | $0.0010660 | $0.0010570 |
| 2025-03-12 | $0.009229 | $0.009319 | $0.009872 | $0.009193 |
| 2025-03-13 | $0.009319 | $0.008780 | $0.009725 | $0.008778 |
| 2025-03-14 | $0.008780 | $0.009318 | $0.009325 | $0.008751 |
| 2025-03-15 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011000 |
| 2025-03-16 | $0.009533 | $0.008889 | $0.009546 | $0.008856 |
| 2025-03-17 | $0.008889 | $0.009195 | $0.009426 | $0.008822 |
| 2025-03-18 | $0.009195 | $0.009112 | $0.009274 | $0.008879 |
| 2025-03-19 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010820 |
| 2025-03-20 | $0.009587 | $0.009167 | $0.009617 | $0.009132 |
| 2025-03-21 | $0.0011030 | $0.0011060 | $0.0011060 | $0.0011020 |
| 2025-03-22 | $0.008972 | $0.008891 | $0.009046 | $0.008836 |
| 2025-03-23 | $0.008891 | $0.008874 | $0.009040 | $0.008864 |
| 2025-03-24 | $0.008874 | $0.008955 | $0.009159 | $0.008792 |
| 2025-03-25 | $0.0011470 | $0.0011450 | $0.0011470 | $0.0011430 |
| 2025-03-26 | $0.009061 | $0.008943 | $0.009427 | $0.008912 |
| 2025-03-27 | $0.008943 | $0.008817 | $0.009201 | $0.008761 |
| 2025-03-28 | $0.0011430 | $0.0011410 | $0.0011430 | $0.0011400 |
| 2025-03-29 | $0.008486 | $0.007815 | $0.008553 | $0.007719 |
| 2025-03-30 | $0.007815 | $0.007952 | $0.008065 | $0.007715 |
| 2025-03-31 | $0.007952 | $0.007530 | $0.007949 | $0.007344 |
| 2025-04-01 | $0.007530 | $0.008066 | $0.008360 | $0.007506 |
| 2025-04-02 | $0.008066 | $0.007607 | $0.008184 | $0.007588 |
| 2025-04-03 | $0.007607 | $0.007635 | $0.007929 | $0.007417 |
| 2025-04-04 | $0.007635 | $0.007855 | $0.007873 | $0.007618 |
| 2025-04-05 | $0.007855 | $0.007452 | $0.008151 | $0.007330 |
| 2025-04-06 | $0.007452 | $0.007020 | $0.007624 | $0.006956 |
| 2025-04-07 | $0.007020 | $0.007409 | $0.007851 | $0.006322 |
| 2025-04-08 | $0.007409 | $0.007492 | $0.008122 | $0.007316 |
| 2025-04-09 | $0.007492 | $0.007987 | $0.008098 | $0.007115 |
| 2025-04-10 | $0.007987 | $0.007557 | $0.008270 | $0.007377 |
| 2025-04-11 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010400 |
| 2025-04-12 | $0.007994 | $0.008691 | $0.008695 | $0.007856 |
| 2025-04-13 | $0.008691 | $0.008307 | $0.008734 | $0.008274 |
| 2025-04-14 | $0.008307 | $0.008410 | $0.008649 | $0.008307 |
| 2025-04-15 | $0.008410 | $0.008181 | $0.008480 | $0.008174 |
| 2025-04-16 | $0.008181 | $0.008007 | $0.008341 | $0.007997 |
| 2025-04-17 | $0.008007 | $0.008325 | $0.008384 | $0.007922 |
| 2025-04-18 | $0.008325 | $0.008256 | $0.008559 | $0.008242 |
| 2025-04-19 | $0.008256 | $0.008470 | $0.008553 | $0.008153 |
| 2025-04-20 | $0.008470 | $0.008214 | $0.008513 | $0.007986 |
| 2025-04-21 | $0.008214 | $0.008367 | $0.008570 | $0.008176 |
| 2025-04-22 | $0.008367 | $0.008747 | $0.008780 | $0.008267 |
| 2025-04-23 | $0.008747 | $0.008529 | $0.008853 | $0.008491 |
| 2025-04-24 | $0.0012280 | $0.0012250 | $0.0012290 | $0.0012250 |
| 2025-04-25 | $0.008732 | $0.008977 | $0.009376 | $0.008714 |
| 2025-04-26 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012410 |
| 2025-04-28 | $0.008958 | $0.009031 | $0.009350 | $0.008771 |
| 2025-04-29 | $0.009031 | $0.008891 | $0.009046 | $0.008883 |
| 2025-04-30 | $0.008891 | $0.008584 | $0.009228 | $0.008422 |
| 2025-05-01 | $0.008584 | $0.008658 | $0.008955 | $0.008461 |
| 2025-05-02 | $0.008658 | $0.008491 | $0.008708 | $0.008442 |
| 2025-05-03 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0012690 |
| 2025-05-05 | $0.008148 | $0.007905 | $0.008143 | $0.007706 |
| 2025-05-06 | $0.007905 | $0.007893 | $0.007947 | $0.007611 |
| 2025-05-07 | $0.0012690 | $0.0012700 | $0.0012720 | $0.0012680 |
| 2025-05-08 | $0.007791 | $0.009576 | $0.009610 | $0.007773 |
| 2025-05-09 | $0.009576 | $0.009784 | $0.0104400 | $0.009513 |
| 2025-05-10 | $0.009784 | $0.0101300 | $0.0101500 | $0.009686 |
| 2025-05-11 | $0.0101300 | $0.009532 | $0.0101500 | $0.009384 |
| 2025-05-12 | $0.0013640 | $0.0013650 | $0.0013660 | $0.0013630 |
| 2025-05-13 | $0.0099820 | $0.0103900 | $0.0108300 | $0.009636 |
| 2025-05-14 | $0.0103900 | $0.0100000 | $0.0106900 | $0.0099930 |
| 2025-05-15 | $0.0100000 | $0.009843 | $0.0101700 | $0.009815 |
| 2025-05-16 | $0.009843 | $0.0100900 | $0.0105200 | $0.009779 |
| 2025-05-17 | $0.0100900 | $0.009684 | $0.0103100 | $0.009635 |
| 2025-05-18 | $0.009684 | $0.009874 | $0.0100800 | $0.009222 |
| 2025-05-19 | $0.009874 | $0.009141 | $0.009874 | $0.009092 |
| 2025-05-20 | $0.009141 | $0.009211 | $0.009280 | $0.008927 |
| 2025-05-21 | $0.009211 | $0.009188 | $0.009589 | $0.008825 |
| 2025-05-22 | $0.0014370 | $0.0014400 | $0.0014440 | $0.0014350 |
| 2025-05-25 | $0.008787 | $0.008740 | $0.008916 | $0.008536 |
| 2025-05-26 | $0.008740 | $0.008418 | $0.009052 | $0.008378 |
| 2025-05-27 | $0.008418 | $0.008812 | $0.008941 | $0.008358 |
| 2025-05-28 | $0.008812 | $0.008709 | $0.008842 | $0.008427 |
| 2025-05-29 | $0.008709 | $0.008324 | $0.008712 | $0.008238 |
| 2025-05-30 | $0.008324 | $0.008186 | $0.008630 | $0.008138 |
| 2025-05-31 | $0.008186 | $0.008248 | $0.008352 | $0.008013 |
| 2025-06-01 | $0.008248 | $0.008225 | $0.008309 | $0.008034 |
| 2025-06-02 | $0.0013850 | $0.0013840 | $0.0013860 | $0.0013830 |
| 2025-06-03 | $0.008064 | $0.008204 | $0.008324 | $0.007986 |
| 2025-06-04 | $0.0013810 | $0.0013820 | $0.0013830 | $0.0013810 |
| 2025-06-05 | $0.008276 | $0.008079 | $0.008464 | $0.008015 |
| 2025-06-06 | $0.0013310 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2025-06-07 | $0.007793 | $0.009038 | $0.009237 | $0.007767 |
| 2025-06-08 | $0.0013840 | $0.0013830 | $0.0013840 | $0.0013820 |
| 2025-06-10 | $0.0109200 | $0.0136500 | $0.0136800 | $0.0108400 |
| 2025-06-11 | $0.0136500 | $0.0134500 | $0.0146700 | $0.0119100 |
| 2025-06-12 | $0.0134500 | $0.0144300 | $0.0162700 | $0.0134000 |
| 2025-06-13 | $0.0144300 | $0.0130700 | $0.0145100 | $0.0126300 |
| 2025-06-14 | $0.0013900 | $0.0013890 | $0.0013900 | $0.0013890 |
| 2025-06-16 | $0.0127800 | $0.0130500 | $0.0143000 | $0.0127700 |
| 2025-06-17 | $0.0130500 | $0.0122300 | $0.0130700 | $0.0121600 |
| 2025-06-18 | $0.0013700 | $0.0013710 | $0.0013720 | $0.0013700 |
| 2025-06-19 | $0.0139900 | $0.0138200 | $0.0140600 | $0.0130800 |
| 2025-06-20 | $0.0013720 | $0.0013730 | $0.0013730 | $0.0013710 |
| 2025-06-21 | $0.0137700 | $0.0126700 | $0.0146100 | $0.0124200 |
| 2025-06-22 | $0.0126700 | $0.0120800 | $0.0128400 | $0.0111300 |
| 2025-06-23 | $0.0120800 | $0.0127400 | $0.0131000 | $0.0120400 |
| 2025-06-24 | $0.0127400 | $0.0127600 | $0.0131500 | $0.0124700 |
| 2025-06-25 | $0.0127600 | $0.0121300 | $0.0128600 | $0.0119000 |
| 2025-06-26 | $0.0121300 | $0.0116100 | $0.0123200 | $0.0116100 |
| 2025-06-27 | $0.0116100 | $0.0113600 | $0.0116700 | $0.0113000 |
| 2025-06-28 | $0.0113600 | $0.0110600 | $0.0115200 | $0.0109100 |
| 2025-06-29 | $0.0110600 | $0.0110100 | $0.0113300 | $0.0109000 |
| 2025-06-30 | $0.0110100 | $0.0115100 | $0.0116100 | $0.0109000 |
| 2025-07-01 | $0.0115100 | $0.0105800 | $0.0117100 | $0.0104700 |
| 2025-07-02 | $0.0105800 | $0.0111700 | $0.0114300 | $0.0104900 |
| 2025-07-03 | $0.0111700 | $0.0112100 | $0.0112300 | $0.0111600 |
| 2025-07-04 | $0.0108500 | $0.0107900 | $0.0109000 | $0.0104700 |
| 2025-07-05 | $0.0107900 | $0.0107800 | $0.0108100 | $0.0107700 |
| 2025-07-06 | $0.0102000 | $0.0102700 | $0.0103700 | $0.0099630 |
| 2025-07-07 | $0.0102700 | $0.009875 | $0.0104600 | $0.009823 |
| 2025-07-08 | $0.009875 | $0.0110000 | $0.0121300 | $0.009859 |
| 2025-07-09 | $0.0110000 | $0.0117300 | $0.0122700 | $0.0110000 |
| 2025-07-10 | $0.0117300 | $0.0116400 | $0.0118000 | $0.0110700 |
| 2025-07-11 | $0.0116400 | $0.0117300 | $0.0118200 | $0.0116400 |
| 2025-07-12 | $0.0125500 | $0.0126300 | $0.0137600 | $0.0123800 |
| 2025-07-13 | $0.0126300 | $0.0139500 | $0.0152300 | $0.0126100 |
| 2025-07-14 | $0.0139500 | $0.0133900 | $0.0150100 | $0.0128500 |
| 2025-07-15 | $0.0133900 | $0.0126100 | $0.0134500 | $0.0123300 |
| 2025-07-16 | $0.0126100 | $0.0138400 | $0.0140000 | $0.0125700 |
| 2025-07-17 | $0.0138400 | $0.0152500 | $0.0154500 | $0.0135700 |
| 2025-07-18 | $0.0152500 | $0.0152100 | $0.0152700 | $0.0152000 |
| 2025-07-20 | $0.0152000 | $0.0145800 | $0.0156300 | $0.0141400 |
| 2025-07-21 | $0.0145800 | $0.0146000 | $0.0146700 | $0.0145600 |
| 2025-07-22 | $0.0199100 | $0.0229300 | $0.0293100 | $0.0180600 |
| 2025-07-23 | $0.0229300 | $0.0224000 | $0.0230000 | $0.0222800 |
| 2025-07-24 | $0.0199500 | $0.0210100 | $0.0222800 | $0.0190900 |
| 2025-07-25 | $0.0210100 | $0.0218100 | $0.0228600 | $0.0199900 |
| 2025-07-26 | $0.0218100 | $0.0215400 | $0.0223200 | $0.0212600 |
| 2025-07-27 | $0.0215400 | $0.0215600 | $0.0223400 | $0.0210700 |
| 2025-07-28 | $0.0215600 | $0.0199400 | $0.0219400 | $0.0199300 |
| 2025-07-29 | $0.0199400 | $0.0200600 | $0.0201000 | $0.0199400 |
| 2025-07-30 | $0.0199100 | $0.0191800 | $0.0199500 | $0.0187400 |
| 2025-07-31 | $0.0191800 | $0.0192300 | $0.0192600 | $0.0191700 |
| 2025-08-01 | $0.0203300 | $0.0209000 | $0.0232000 | $0.0200100 |
| 2025-08-02 | $0.0209000 | $0.0206800 | $0.0217700 | $0.0195800 |
| 2025-08-03 | $0.0206800 | $0.0217800 | $0.0233400 | $0.0206600 |
| 2025-08-04 | $0.0217800 | $0.0210800 | $0.0221700 | $0.0209700 |
| 2025-08-05 | $0.0210800 | $0.0202200 | $0.0213100 | $0.0201000 |
| 2025-08-06 | $0.0202200 | $0.0220500 | $0.0226600 | $0.0197000 |
| 2025-08-07 | $0.0220500 | $0.0244000 | $0.0247500 | $0.0216500 |
| 2025-08-08 | $0.0244000 | $0.0238200 | $0.0252900 | $0.0237000 |
| 2025-08-09 | $0.0238200 | $0.0238200 | $0.0238400 | $0.0237900 |
| 2025-08-10 | $0.0236300 | $0.0242800 | $0.0247700 | $0.0233500 |
| 2025-08-11 | $0.0242800 | $0.0233500 | $0.0244000 | $0.0233400 |
| 2025-08-12 | $0.0233500 | $0.0234100 | $0.0235000 | $0.0233300 |
| 2025-08-15 | $0.0291200 | $0.0309700 | $0.0324300 | $0.0289400 |
| 2025-08-16 | $0.0309700 | $0.0335000 | $0.0335600 | $0.0307700 |
| 2025-08-17 | $0.0335000 | $0.0332500 | $0.0335800 | $0.0332300 |
| 2025-08-18 | $0.0336900 | $0.0345700 | $0.0354400 | $0.0303600 |
| 2025-08-19 | $0.0345700 | $0.0300700 | $0.0348000 | $0.0299000 |
| 2025-08-20 | $0.0300700 | $0.0306700 | $0.0310800 | $0.0294700 |
| 2025-08-21 | $0.0306700 | $0.0273000 | $0.0310500 | $0.0272200 |
| 2025-08-22 | $0.0273000 | $0.0302600 | $0.0314700 | $0.0261900 |
| 2025-08-23 | $0.0302600 | $0.0290300 | $0.0313100 | $0.0286900 |
| 2025-08-24 | $0.0290300 | $0.0279300 | $0.0296100 | $0.0272200 |
| 2025-08-25 | $0.0279300 | $0.0250400 | $0.0283400 | $0.0246400 |
| 2025-08-26 | $0.0250400 | $0.0248900 | $0.0253500 | $0.0231700 |
| 2025-08-27 | $0.0248900 | $0.0240700 | $0.0248900 | $0.0239300 |
| 2025-08-28 | $0.0240700 | $0.0229500 | $0.0242000 | $0.0222100 |
| 2025-08-29 | $0.0229500 | $0.0229600 | $0.0229900 | $0.0229500 |
| 2025-09-04 | $0.0206100 | $0.0196700 | $0.0207300 | $0.0196400 |
| 2025-09-05 | $0.0196700 | $0.0199500 | $0.0200300 | $0.0194600 |
| 2025-09-06 | $0.0199500 | $0.0199000 | $0.0199600 | $0.0199000 |
| 2025-09-07 | $0.0194900 | $0.0198300 | $0.0199100 | $0.0192100 |
| 2025-09-08 | $0.0198300 | $0.0201100 | $0.0205300 | $0.0191300 |
| 2025-09-09 | $0.0201100 | $0.0210600 | $0.0218400 | $0.0199400 |
| 2025-09-10 | $0.0210600 | $0.0210600 | $0.0211100 | $0.0210600 |
| 2025-09-11 | $0.0240100 | $0.0239800 | $0.0248200 | $0.0237400 |
| 2025-09-12 | $0.0239800 | $0.0239400 | $0.0240100 | $0.0239300 |
| 2025-09-14 | $0.0210700 | $0.0214200 | $0.0221300 | $0.0204500 |
| 2025-09-15 | $0.0214200 | $0.0214200 | $0.0214400 | $0.0213600 |
| 2025-09-16 | $0.0215100 | $0.0215800 | $0.0218700 | $0.0211000 |
| 2025-09-17 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0215700 |
| 2025-09-20 | $0.0198500 | $0.0191200 | $0.0199900 | $0.0191200 |
| 2025-09-21 | $0.0191200 | $0.0191100 | $0.0191300 | $0.0191100 |
| 2025-09-23 | $0.0181200 | $0.0181500 | $0.0189600 | $0.0180100 |
| 2025-09-24 | $0.0181500 | $0.0181600 | $0.0182300 | $0.0181400 |
Beschreibung
Beschreibung
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
