QLC
QLC Chain Rang 567
Webseite
Twitter
240,000,000 QLC
Kaufen/Verkaufen
Get Wallet
QLC Chain
QLC Chain Preis $ 0.0195
$ 0.0195
QLC Chain 24h Vol
$931,683
$931,683
QLC Chain Marktkapitalisierung $4,680,618
$4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Heute QLC Chain Preis in US-Dollar ist derzeit
0.0195
USD, und wenn in konvertiert Bitcoin ist
0.00000211
BTC. Insgesamt 240,000,000 QLC sind derzeit auf dem Markt im Umlauf. QLC Chain Die Preise erfahren derzeit eine Änderung von 12.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars QLC Chain wurde gehandelt Krypto-Austausch. Erhalten QLC Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QLC Chain
Symbol
QLC
Algorithmus
BTC Preis
0.00000211 BTC
BTC Markt
506 BTC
BTC 24h Vol
101 BTC
Insgesamt abgebaute Münzen
240,000,000 QLC
1h
-0.16 %
24h
12.66 %
7d
-4.19 %
Twitter
Webseite
Share QLC Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-09-09 | $0.0029290 | $0.0029250 | $0.0029300 | $0.0029210 |
| 2024-02-07 | $0.0042460 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-02-08 | $0.0043400 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2024-02-09 | $0.0043310 | $0.0043320 | $0.0043370 | $0.0043310 |
| 2024-02-10 | $0.0044530 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2024-02-11 | $0.0044770 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2024-02-12 | $0.0044890 | $0.0044940 | $0.0044980 | $0.0044860 |
| 2024-02-13 | $0.0047620 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2024-02-14 | $0.0047280 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2024-02-15 | $0.0049720 | $0.005057 | $0.005057 | $0.005057 |
| 2024-02-16 | $0.005057 | $0.005019 | $0.005019 | $0.005019 |
| 2024-02-17 | $0.005019 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2024-02-18 | $0.0049890 | $0.0049890 | $0.0049900 | $0.0049860 |
| 2024-02-19 | $0.005158 | $0.005272 | $0.005272 | $0.005272 |
| 2024-02-20 | $0.005272 | $0.005397 | $0.005397 | $0.005397 |
| 2024-02-21 | $0.005397 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-22 | $0.005314 | $0.005316 | $0.005316 | $0.005316 |
| 2024-02-23 | $0.005316 | $0.005231 | $0.005231 | $0.005231 |
| 2024-02-24 | $0.005231 | $0.005231 | $0.005240 | $0.005223 |
| 2024-02-25 | $0.005356 | $0.005572 | $0.005572 | $0.005572 |
| 2024-02-26 | $0.005572 | $0.005558 | $0.005575 | $0.005558 |
| 2024-02-27 | $0.005689 | $0.005806 | $0.005806 | $0.005806 |
| 2024-02-28 | $0.005806 | $0.005805 | $0.005810 | $0.005805 |
| 2024-02-29 | $0.006062 | $0.005983 | $0.005983 | $0.005983 |
| 2024-03-01 | $0.005983 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-02 | $0.006150 | $0.006128 | $0.006128 | $0.006128 |
| 2024-03-03 | $0.006128 | $0.006116 | $0.006131 | $0.006114 |
| 2024-03-07 | $0.006840 | $0.006935 | $0.006935 | $0.006935 |
| 2024-03-08 | $0.006935 | $0.006930 | $0.006943 | $0.006925 |
| 2024-03-10 | $0.007005 | $0.006949 | $0.006949 | $0.006949 |
| 2024-03-11 | $0.006949 | $0.006945 | $0.006965 | $0.006943 |
| 2024-03-12 | $0.007278 | $0.007123 | $0.007123 | $0.007123 |
| 2024-03-13 | $0.007123 | $0.007173 | $0.007173 | $0.007173 |
| 2024-03-14 | $0.007173 | $0.006947 | $0.006947 | $0.006947 |
| 2024-03-15 | $0.006947 | $0.006699 | $0.006699 | $0.006699 |
| 2024-03-16 | $0.006699 | $0.006301 | $0.006301 | $0.006301 |
| 2024-03-17 | $0.006301 | $0.006350 | $0.006371 | $0.006299 |
| 2024-03-18 | $0.006518 | $0.006301 | $0.006301 | $0.006301 |
| 2024-03-19 | $0.006301 | $0.006313 | $0.006323 | $0.006292 |
| 2024-03-20 | $0.005654 | $0.006295 | $0.006295 | $0.006295 |
| 2024-03-21 | $0.006295 | $0.006251 | $0.006251 | $0.006251 |
| 2024-03-22 | $0.006251 | $0.006291 | $0.006291 | $0.006249 |
| 2024-03-23 | $0.005973 | $0.005962 | $0.005962 | $0.005962 |
| 2024-03-24 | $0.005962 | $0.006183 | $0.006183 | $0.006183 |
| 2024-03-25 | $0.006183 | $0.006428 | $0.006428 | $0.006428 |
| 2024-03-26 | $0.006428 | $0.006422 | $0.006422 | $0.006422 |
| 2024-03-27 | $0.006422 | $0.006407 | $0.006424 | $0.006407 |
| 2024-03-29 | $0.006374 | $0.006286 | $0.006286 | $0.006286 |
| 2024-03-30 | $0.006286 | $0.006288 | $0.006294 | $0.006278 |
| 2024-03-31 | $0.006279 | $0.006526 | $0.006526 | $0.006526 |
| 2024-04-01 | $0.006526 | $0.006275 | $0.006275 | $0.006275 |
| 2024-04-02 | $0.006275 | $0.006273 | $0.006279 | $0.006269 |
| 2024-04-03 | $0.005870 | $0.005929 | $0.005929 | $0.005929 |
| 2024-04-04 | $0.005929 | $0.005934 | $0.005935 | $0.005915 |
| 2024-04-05 | $0.005959 | $0.005941 | $0.005941 | $0.005941 |
| 2024-04-06 | $0.005941 | $0.005937 | $0.005944 | $0.005930 |
| 2024-04-07 | $0.006001 | $0.006182 | $0.006182 | $0.006182 |
| 2024-04-08 | $0.006182 | $0.006166 | $0.006188 | $0.006163 |
| 2024-04-10 | $0.006274 | $0.006347 | $0.006347 | $0.006347 |
| 2024-04-11 | $0.006347 | $0.006271 | $0.006271 | $0.006271 |
| 2024-04-12 | $0.006271 | $0.006287 | $0.006288 | $0.006269 |
| 2024-04-15 | $0.005653 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-16 | $0.005554 | $0.005523 | $0.005523 | $0.005523 |
| 2024-04-17 | $0.005523 | $0.005343 | $0.005343 | $0.005343 |
| 2024-04-18 | $0.005343 | $0.005342 | $0.005366 | $0.005329 |
| 2024-04-20 | $0.005474 | $0.005651 | $0.005651 | $0.005651 |
| 2024-04-21 | $0.005651 | $0.005633 | $0.005652 | $0.005623 |
| 2024-04-24 | $0.005763 | $0.005619 | $0.005619 | $0.005619 |
| 2024-04-25 | $0.005619 | $0.005648 | $0.005648 | $0.005648 |
| 2024-04-26 | $0.005648 | $0.005603 | $0.005603 | $0.005603 |
| 2024-04-27 | $0.005603 | $0.005606 | $0.005611 | $0.005602 |
| 2024-04-28 | $0.005823 | $0.005840 | $0.005840 | $0.005840 |
| 2024-04-29 | $0.005840 | $0.005756 | $0.005756 | $0.005756 |
| 2024-04-30 | $0.005756 | $0.005739 | $0.005759 | $0.005731 |
| 2024-05-02 | $0.005314 | $0.005346 | $0.005346 | $0.005346 |
| 2024-05-03 | $0.005346 | $0.005350 | $0.005358 | $0.005342 |
| 2024-05-04 | $0.005556 | $0.005580 | $0.005580 | $0.005580 |
| 2024-05-05 | $0.005580 | $0.005578 | $0.005588 | $0.005574 |
| 2024-05-06 | $0.005615 | $0.005483 | $0.005483 | $0.005483 |
| 2024-05-07 | $0.005483 | $0.005381 | $0.005381 | $0.005381 |
| 2024-05-08 | $0.005381 | $0.005400 | $0.005401 | $0.005378 |
| 2024-05-09 | $0.005322 | $0.005434 | $0.005434 | $0.005434 |
| 2024-05-10 | $0.005434 | $0.005208 | $0.005208 | $0.005208 |
| 2024-05-11 | $0.005208 | $0.005212 | $0.005212 | $0.005212 |
| 2024-05-12 | $0.005212 | $0.005241 | $0.005241 | $0.005241 |
| 2024-05-13 | $0.005241 | $0.005245 | $0.005250 | $0.005241 |
| 2024-05-14 | $0.005281 | $0.005156 | $0.005156 | $0.005156 |
| 2024-05-15 | $0.005156 | $0.005430 | $0.005430 | $0.005430 |
| 2024-05-16 | $0.005430 | $0.005430 | $0.005436 | $0.005424 |
| 2024-05-17 | $0.005272 | $0.005537 | $0.005537 | $0.005537 |
| 2024-05-18 | $0.005537 | $0.005536 | $0.005538 | $0.005530 |
| 2024-05-20 | $0.005497 | $0.006554 | $0.006554 | $0.006554 |
| 2024-05-21 | $0.006554 | $0.006783 | $0.006783 | $0.006783 |
| 2024-05-22 | $0.006783 | $0.006688 | $0.006688 | $0.006688 |
| 2024-05-23 | $0.006688 | $0.006708 | $0.006709 | $0.006688 |
| 2024-05-24 | $0.006769 | $0.006672 | $0.006672 | $0.006672 |
| 2024-05-25 | $0.006672 | $0.006654 | $0.006673 | $0.006650 |
| 2024-05-27 | $0.006846 | $0.006965 | $0.006965 | $0.006965 |
| 2024-05-28 | $0.006965 | $0.006874 | $0.006874 | $0.006874 |
| 2024-05-29 | $0.006874 | $0.006872 | $0.006880 | $0.006871 |
| 2024-05-30 | $0.006734 | $0.006707 | $0.006707 | $0.006707 |
| 2024-05-31 | $0.006707 | $0.006708 | $0.006712 | $0.006702 |
| 2024-06-01 | $0.006728 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-02 | $0.006825 | $0.006765 | $0.006765 | $0.006765 |
| 2024-06-03 | $0.006765 | $0.006742 | $0.006742 | $0.006742 |
| 2024-06-04 | $0.006742 | $0.006736 | $0.006745 | $0.006734 |
| 2024-06-05 | $0.006821 | $0.006921 | $0.006921 | $0.006921 |
| 2024-06-06 | $0.006921 | $0.006824 | $0.006824 | $0.006824 |
| 2024-06-07 | $0.006824 | $0.006818 | $0.006824 | $0.006816 |
| 2024-06-08 | $0.006581 | $0.006589 | $0.006589 | $0.006589 |
| 2024-06-09 | $0.006589 | $0.006585 | $0.006589 | $0.006583 |
| 2024-06-13 | $0.006371 | $0.006207 | $0.006207 | $0.006207 |
| 2024-06-14 | $0.006207 | $0.006229 | $0.006229 | $0.006229 |
| 2024-06-15 | $0.006229 | $0.006384 | $0.006384 | $0.006384 |
| 2024-06-16 | $0.006384 | $0.006484 | $0.006484 | $0.006484 |
| 2024-06-17 | $0.006484 | $0.006283 | $0.006283 | $0.006283 |
| 2024-06-18 | $0.006283 | $0.006269 | $0.006292 | $0.006268 |
| 2024-06-19 | $0.006233 | $0.006371 | $0.006371 | $0.006371 |
| 2024-06-20 | $0.006371 | $0.006285 | $0.006285 | $0.006285 |
| 2024-06-21 | $0.006285 | $0.006275 | $0.006292 | $0.006269 |
| 2024-06-23 | $0.006255 | $0.006119 | $0.006119 | $0.006119 |
| 2024-06-24 | $0.006119 | $0.005997 | $0.005997 | $0.005997 |
| 2024-06-25 | $0.005997 | $0.006008 | $0.006010 | $0.005992 |
| 2024-06-26 | $0.006075 | $0.006031 | $0.006031 | $0.006031 |
| 2024-06-27 | $0.006031 | $0.006168 | $0.006168 | $0.006168 |
| 2024-06-28 | $0.006168 | $0.006039 | $0.006039 | $0.006039 |
| 2024-06-29 | $0.006039 | $0.006039 | $0.006039 | $0.006039 |
| 2024-06-30 | $0.006039 | $0.006042 | $0.006043 | $0.006037 |
| 2024-07-01 | $0.006145 | $0.006156 | $0.006156 | $0.006156 |
| 2024-07-02 | $0.006156 | $0.006149 | $0.006161 | $0.006145 |
| 2024-07-05 | $0.005475 | $0.005338 | $0.005338 | $0.005338 |
| 2024-07-06 | $0.005338 | $0.005491 | $0.005491 | $0.005491 |
| 2024-07-07 | $0.005491 | $0.005247 | $0.005247 | $0.005247 |
| 2024-07-08 | $0.005247 | $0.005403 | $0.005403 | $0.005403 |
| 2024-07-09 | $0.005403 | $0.005398 | $0.005407 | $0.005395 |
| 2024-07-10 | $0.005489 | $0.005550 | $0.005550 | $0.005550 |
| 2024-07-11 | $0.005550 | $0.005548 | $0.005548 | $0.005548 |
| 2024-07-12 | $0.005548 | $0.005544 | $0.005559 | $0.005541 |
| 2024-07-17 | $0.006169 | $0.006064 | $0.006064 | $0.006064 |
| 2024-07-18 | $0.006064 | $0.006132 | $0.006132 | $0.006132 |
| 2024-07-19 | $0.006132 | $0.006276 | $0.006276 | $0.006276 |
| 2024-07-20 | $0.006276 | $0.006299 | $0.006299 | $0.006299 |
| 2024-07-21 | $0.006299 | $0.006330 | $0.006330 | $0.006330 |
| 2024-07-22 | $0.006330 | $0.006159 | $0.006159 | $0.006159 |
| 2024-07-23 | $0.006159 | $0.006171 | $0.006176 | $0.006152 |
| 2024-07-24 | $0.006235 | $0.005970 | $0.005970 | $0.005970 |
| 2024-07-25 | $0.005970 | $0.005682 | $0.005682 | $0.005682 |
| 2024-07-26 | $0.005682 | $0.005862 | $0.005862 | $0.005862 |
| 2024-07-27 | $0.005862 | $0.005816 | $0.005816 | $0.005816 |
| 2024-07-28 | $0.005816 | $0.005854 | $0.005854 | $0.005854 |
| 2024-07-29 | $0.005854 | $0.005884 | $0.005894 | $0.005848 |
| 2024-07-31 | $0.005868 | $0.005785 | $0.005785 | $0.005785 |
| 2024-08-01 | $0.005785 | $0.005792 | $0.005803 | $0.005782 |
| 2024-08-02 | $0.005729 | $0.005344 | $0.005344 | $0.005344 |
| 2024-08-03 | $0.005344 | $0.005359 | $0.005360 | $0.005338 |
| 2024-08-04 | $0.005195 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2024-08-05 | $0.0048120 | $0.0047800 | $0.0048260 | $0.0047760 |
| 2024-08-06 | $0.0043320 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2024-08-07 | $0.0044080 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2024-08-08 | $0.0041950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2024-08-09 | $0.0048040 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-08-10 | $0.0046540 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2024-08-11 | $0.0046730 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-08-12 | $0.0045750 | $0.0045930 | $0.0046000 | $0.0045680 |
| 2024-08-13 | $0.0048740 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-08-14 | $0.0048390 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2024-08-15 | $0.0047650 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2024-08-16 | $0.0046010 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2024-08-17 | $0.0046430 | $0.0046420 | $0.0046460 | $0.0046360 |
| 2024-08-18 | $0.0046810 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2024-08-19 | $0.0046770 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2024-08-20 | $0.0047210 | $0.0047130 | $0.0047270 | $0.0047130 |
| 2024-08-21 | $0.0046060 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2024-08-22 | $0.0047100 | $0.0047070 | $0.0047150 | $0.0047040 |
| 2024-08-23 | $0.0046960 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2024-08-24 | $0.0049490 | $0.0049430 | $0.0049610 | $0.0049420 |
| 2024-08-25 | $0.0049580 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2024-08-26 | $0.0049180 | $0.0049340 | $0.0049380 | $0.0049180 |
| 2024-08-27 | $0.0047990 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2024-08-28 | $0.0044000 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2024-08-29 | $0.0045260 | $0.0045300 | $0.0045360 | $0.0045250 |
| 2025-01-24 | $0.005976 | $0.005924 | $0.005924 | $0.005924 |
| 2025-01-25 | $0.005924 | $0.005940 | $0.005940 | $0.005940 |
| 2025-01-26 | $0.005940 | $0.005785 | $0.005785 | $0.005785 |
| 2025-01-27 | $0.005785 | $0.005800 | $0.005823 | $0.005745 |
| 2025-01-28 | $0.005695 | $0.005506 | $0.005506 | $0.005506 |
| 2025-01-29 | $0.005506 | $0.005574 | $0.005574 | $0.005574 |
| 2025-01-30 | $0.005574 | $0.005556 | $0.005579 | $0.005551 |
| 2025-02-01 | $0.005907 | $0.005579 | $0.005579 | $0.005579 |
| 2025-02-02 | $0.005579 | $0.005609 | $0.005617 | $0.005569 |
| 2025-02-04 | $0.005161 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2025-02-06 | $0.0049910 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2025-02-07 | $0.0048100 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2025-02-08 | $0.0046950 | $0.0047140 | $0.0047160 | $0.0046830 |
| 2025-02-09 | $0.0047130 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2025-02-10 | $0.0047040 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-02-11 | $0.0047650 | $0.0047770 | $0.0047880 | $0.0047630 |
| 2025-02-12 | $0.0046580 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2025-02-13 | $0.0049020 | $0.0048830 | $0.0049080 | $0.0048800 |
| 2025-02-14 | $0.0047900 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-15 | $0.0048800 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2025-02-16 | $0.0048210 | $0.0048250 | $0.0048270 | $0.0048170 |
| 2025-02-17 | $0.0047640 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2025-02-18 | $0.0049120 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2025-02-19 | $0.0047800 | $0.0047910 | $0.0047920 | $0.0047750 |
| 2025-02-20 | $0.0048610 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2025-02-21 | $0.0049030 | $0.0049170 | $0.0049170 | $0.0049030 |
| 2025-02-22 | $0.0047640 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2025-02-23 | $0.0049470 | $0.005048 | $0.005048 | $0.005048 |
| 2025-02-24 | $0.005048 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2025-02-25 | $0.0044990 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-02-26 | $0.0044620 | $0.0044530 | $0.0044690 | $0.0044510 |
| 2025-02-27 | $0.0041760 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-02-28 | $0.0041270 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2025-03-01 | $0.0040030 | $0.0039960 | $0.0040060 | $0.0039930 |
| 2025-03-02 | $0.0039680 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2025-03-03 | $0.0045080 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2025-03-04 | $0.0038440 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2025-03-05 | $0.0038860 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2025-03-06 | $0.0040130 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2025-03-07 | $0.0039430 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2025-03-08 | $0.0038320 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2025-03-09 | $0.0039440 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2025-03-10 | $0.0036160 | $0.0036210 | $0.0036420 | $0.0036090 |
| 2025-03-12 | $0.0034420 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2025-03-13 | $0.0034150 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2025-03-14 | $0.0033360 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2025-03-15 | $0.0034220 | $0.0034200 | $0.0034250 | $0.0034190 |
| 2025-03-16 | $0.0034680 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2025-03-17 | $0.0033780 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2025-03-18 | $0.0034480 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2025-03-19 | $0.0034570 | $0.0034580 | $0.0034600 | $0.0034530 |
| 2025-03-20 | $0.0036820 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2025-03-21 | $0.0035490 | $0.0035580 | $0.0035580 | $0.0035460 |
| 2025-03-22 | $0.0035170 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2025-03-23 | $0.0035450 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2025-03-24 | $0.0035910 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2025-03-25 | $0.0037260 | $0.0037350 | $0.0037400 | $0.0037190 |
| 2025-03-26 | $0.0036990 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2025-03-27 | $0.0035970 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2025-03-28 | $0.0035860 | $0.0035790 | $0.0035860 | $0.0035750 |
| 2025-03-29 | $0.0033940 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2025-03-30 | $0.0032720 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-03-31 | $0.0032350 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2025-04-01 | $0.0032620 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2025-04-02 | $0.0034100 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2025-04-03 | $0.0032120 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2025-04-04 | $0.0032510 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2025-04-05 | $0.0032510 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2025-04-06 | $0.0032310 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-07 | $0.0028280 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2025-04-08 | $0.0027790 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2025-04-09 | $0.0026350 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2025-04-10 | $0.0029880 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2025-04-11 | $0.0027240 | $0.0027190 | $0.0027250 | $0.0027170 |
| 2025-04-12 | $0.0028030 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2025-04-13 | $0.0029420 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2025-04-14 | $0.0028590 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-04-15 | $0.0029070 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2025-04-16 | $0.0028440 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2025-04-17 | $0.0028230 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2025-04-18 | $0.0028350 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2025-04-19 | $0.0028440 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2025-04-20 | $0.0028870 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-21 | $0.0028410 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-22 | $0.0028280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2025-04-23 | $0.0031450 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-04-24 | $0.0032150 | $0.0032170 | $0.0032190 | $0.0032100 |
| 2025-04-25 | $0.0031690 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2025-04-26 | $0.0031970 | $0.0032090 | $0.0032110 | $0.0031970 |
| 2025-04-28 | $0.0032070 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-04-29 | $0.0032220 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2025-04-30 | $0.0032190 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-05-01 | $0.0032110 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2025-05-02 | $0.0032920 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2025-05-03 | $0.0032990 | $0.0032970 | $0.0032990 | $0.0032950 |
| 2025-05-05 | $0.0032380 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2025-05-06 | $0.0032580 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-05-07 | $0.0032520 | $0.0032520 | $0.0032600 | $0.0032480 |
| 2025-05-08 | $0.0032420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2025-05-09 | $0.0039510 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2025-05-10 | $0.0041980 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2025-05-11 | $0.0046250 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2025-05-12 | $0.0045010 | $0.0045030 | $0.0045140 | $0.0044960 |
| 2025-05-13 | $0.0044670 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2025-05-14 | $0.0047970 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2025-05-15 | $0.0046720 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-05-16 | $0.0045630 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2025-05-17 | $0.0045430 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2025-05-18 | $0.0044320 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2025-05-19 | $0.0044730 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2025-05-20 | $0.0045260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-21 | $0.0045200 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2025-05-22 | $0.0045680 | $0.0045720 | $0.0045880 | $0.0045580 |
| 2025-05-25 | $0.0045300 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2025-05-26 | $0.0045680 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2025-05-27 | $0.0045900 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-05-28 | $0.0047650 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-05-29 | $0.0048010 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2025-05-30 | $0.0047110 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2025-05-31 | $0.0045320 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2025-06-01 | $0.0045270 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2025-06-02 | $0.0045470 | $0.0045480 | $0.0045480 | $0.0045410 |
| 2025-06-03 | $0.0046700 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2025-06-04 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046410 |
| 2025-06-05 | $0.0046690 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2025-06-06 | $0.0043240 | $0.0043190 | $0.0043290 | $0.0043070 |
| 2025-06-07 | $0.0044360 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2025-06-08 | $0.0045220 | $0.0045140 | $0.0045230 | $0.0045130 |
| 2025-06-10 | $0.0047990 | $0.005041 | $0.005041 | $0.005041 |
| 2025-06-11 | $0.005041 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-06-12 | $0.0049630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2025-06-13 | $0.0047340 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2025-06-14 | $0.0046190 | $0.0046100 | $0.0046200 | $0.0046040 |
| 2025-06-16 | $0.0045620 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2025-06-17 | $0.0045560 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2025-06-18 | $0.0044950 | $0.0045070 | $0.0045140 | $0.0044950 |
| 2025-06-19 | $0.0045210 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2025-06-20 | $0.0045140 | $0.0045310 | $0.0045310 | $0.0045130 |
| 2025-06-21 | $0.0043090 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2025-06-22 | $0.0041120 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2025-06-23 | $0.0039890 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2025-06-24 | $0.0043200 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2025-06-25 | $0.0043850 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2025-06-26 | $0.0043320 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2025-06-27 | $0.0043270 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2025-06-28 | $0.0043400 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-06-29 | $0.0043630 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2025-06-30 | $0.0044770 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2025-07-01 | $0.0044510 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2025-07-02 | $0.0043060 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2025-07-03 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-07-04 | $0.0046400 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2025-07-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-07-06 | $0.0045060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-07-07 | $0.0046020 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2025-07-08 | $0.0045510 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2025-07-09 | $0.0046830 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-07-10 | $0.0049580 | $0.005283 | $0.005283 | $0.005283 |
| 2025-07-11 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-07-12 | $0.005297 | $0.005270 | $0.005270 | $0.005270 |
| 2025-07-13 | $0.005270 | $0.005322 | $0.005322 | $0.005322 |
| 2025-07-14 | $0.005322 | $0.005396 | $0.005396 | $0.005396 |
| 2025-07-15 | $0.005396 | $0.005619 | $0.005619 | $0.005619 |
| 2025-07-16 | $0.005619 | $0.006038 | $0.006038 | $0.006038 |
| 2025-07-17 | $0.006038 | $0.006228 | $0.006228 | $0.006228 |
| 2025-07-18 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-07-20 | $0.006434 | $0.006728 | $0.006728 | $0.006728 |
| 2025-07-21 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-07-22 | $0.006738 | $0.006710 | $0.006710 | $0.006710 |
| 2025-07-23 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-07-24 | $0.006498 | $0.006639 | $0.006639 | $0.006639 |
| 2025-07-25 | $0.006639 | $0.006670 | $0.006670 | $0.006670 |
| 2025-07-26 | $0.006670 | $0.006700 | $0.006700 | $0.006700 |
| 2025-07-27 | $0.006700 | $0.006935 | $0.006935 | $0.006935 |
| 2025-07-28 | $0.006935 | $0.006800 | $0.006800 | $0.006800 |
| 2025-07-29 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-07-30 | $0.006790 | $0.006820 | $0.006820 | $0.006820 |
| 2025-07-31 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-08-01 | $0.006620 | $0.006242 | $0.006242 | $0.006242 |
| 2025-08-02 | $0.006242 | $0.006074 | $0.006074 | $0.006074 |
| 2025-08-03 | $0.006074 | $0.006261 | $0.006261 | $0.006261 |
| 2025-08-04 | $0.006261 | $0.006660 | $0.006660 | $0.006660 |
| 2025-08-05 | $0.006660 | $0.006465 | $0.006465 | $0.006465 |
| 2025-08-06 | $0.006465 | $0.006595 | $0.006595 | $0.006595 |
| 2025-08-07 | $0.006595 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-08 | $0.007002 | $0.007179 | $0.007179 | $0.007179 |
| 2025-08-09 | $0.0033570 | $0.0033560 | $0.0033570 | $0.0033560 |
| 2025-08-10 | $0.007631 | $0.007611 | $0.007611 | $0.007611 |
| 2025-08-11 | $0.007611 | $0.007563 | $0.007563 | $0.007563 |
| 2025-08-12 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-08-15 | $0.008146 | $0.007953 | $0.007953 | $0.007953 |
| 2025-08-16 | $0.007953 | $0.007921 | $0.007921 | $0.007921 |
| 2025-08-17 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-08-18 | $0.008011 | $0.007724 | $0.007724 | $0.007724 |
| 2025-08-19 | $0.007724 | $0.007296 | $0.007296 | $0.007296 |
| 2025-08-20 | $0.007296 | $0.007748 | $0.007748 | $0.007748 |
| 2025-08-21 | $0.007762 | $0.007563 | $0.007563 | $0.007563 |
| 2025-08-22 | $0.007563 | $0.008647 | $0.008647 | $0.008647 |
| 2025-08-23 | $0.008647 | $0.008551 | $0.008551 | $0.008551 |
| 2025-08-24 | $0.008551 | $0.008556 | $0.008556 | $0.008556 |
| 2025-08-25 | $0.008556 | $0.007836 | $0.007836 | $0.007836 |
| 2025-08-26 | $0.007836 | $0.008237 | $0.008237 | $0.008237 |
| 2025-08-27 | $0.008237 | $0.008068 | $0.008068 | $0.008068 |
| 2025-08-28 | $0.008068 | $0.008077 | $0.008077 | $0.008077 |
| 2025-08-29 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-09-04 | $0.007970 | $0.007694 | $0.007694 | $0.007694 |
| 2025-09-05 | $0.007694 | $0.007711 | $0.007711 | $0.007711 |
| 2025-09-06 | $0.0033550 | $0.0033550 | $0.0033560 | $0.0033550 |
| 2025-09-07 | $0.007651 | $0.007708 | $0.007708 | $0.007708 |
| 2025-09-08 | $0.007708 | $0.007709 | $0.007709 | $0.007709 |
| 2025-09-09 | $0.007709 | $0.007715 | $0.007715 | $0.007715 |
| 2025-09-10 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-11 | $0.007787 | $0.007985 | $0.007985 | $0.007985 |
| 2025-09-12 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-14 | $0.008358 | $0.008246 | $0.008246 | $0.008246 |
| 2025-09-15 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-09-16 | $0.008100 | $0.008061 | $0.008061 | $0.008061 |
| 2025-09-17 | $0.0033560 | $0.0033570 | $0.0033570 | $0.0033560 |
| 2025-09-20 | $0.008004 | $0.008024 | $0.008024 | $0.008024 |
| 2025-09-21 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-09-23 | $0.007523 | $0.007457 | $0.007457 | $0.007457 |
| 2025-09-24 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
Beschreibung
Beschreibung
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Verbunden Coins
