MIN
MINDOL Rang 206
Webseite
Twitter
170,303,576 MIN
Kaufen/Verkaufen
Get Wallet
MINDOL
MINDOL Preis $ 1.52
$ 1.52
MINDOL 24h Vol
$96,950
$96,950
MINDOL Marktkapitalisierung $258,107,161
$258,107,161
24h Vol
10 BTC 1 H
-2.00 %
24 H
-1.11 %
7 d
-22.35 %
Heute MINDOL Preis in US-Dollar ist derzeit
1.52
USD, und wenn in konvertiert Bitcoin ist
0.00016383
BTC. Insgesamt 170,303,576 MIN sind derzeit auf dem Markt im Umlauf. MINDOL Die Preise erfahren derzeit eine Änderung von -1.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MINDOL wurde gehandelt Krypto-Austausch. Erhalten MINDOL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MINDOL
Symbol
MIN
Algorithmus
X11
BTC Preis
0.00016383 BTC
BTC Markt
27,901 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
170,303,576 MIN
1h
-2.00 %
24h
-1.11 %
7d
-22.35 %
Twitter
Webseite
Share MINDOL Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.005085 | $0.0042490 | $0.005159 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.005150 | $0.005150 | $0.0042410 |
| 2023-07-09 | $0.005150 | $0.0042240 | $0.005129 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.005171 | $0.005171 | $0.0042590 |
| 2023-07-11 | $0.005171 | $0.0042880 | $0.005207 | $0.0042880 |
| 2023-07-12 | $0.0042880 | $0.005165 | $0.005165 | $0.0042540 |
| 2023-07-13 | $0.005165 | $0.0044070 | $0.005351 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.005151 | $0.005151 | $0.0042420 |
| 2023-07-16 | $0.005151 | $0.0042350 | $0.005142 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.005125 | $0.005125 | $0.0042210 |
| 2023-07-18 | $0.005125 | $0.0041810 | $0.005077 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.005086 | $0.005086 | $0.0041890 |
| 2023-07-20 | $0.005086 | $0.0041730 | $0.005068 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.005085 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.005064 | $0.005064 | $0.0041710 |
| 2023-07-23 | $0.005064 | $0.0042120 | $0.005115 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-07-25 | $0.0049600 | $0.0040920 | $0.0049680 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0049900 | $0.0049900 | $0.0041090 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-07-28 | $0.0049670 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-07-29 | $0.0049840 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-07-30 | $0.0049910 | $0.0041000 | $0.0049780 | $0.0041000 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-08-01 | $0.0040920 | $0.005051 | $0.005051 | $0.0041590 |
| 2023-08-02 | $0.005051 | $0.0040830 | $0.0049580 | $0.0040830 |
| 2023-08-03 | $0.0040830 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-08-04 | $0.0049600 | $0.0040710 | $0.0049430 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0049390 | $0.0049390 | $0.0040670 |
| 2023-08-06 | $0.0049390 | $0.0040660 | $0.0049380 | $0.0040660 |
| 2023-08-07 | $0.0040660 | $0.0049610 | $0.0049610 | $0.0040850 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.0041390 | $0.005026 | $0.0041390 |
| 2023-08-10 | $0.0041390 | $0.0047080 | $0.0047080 | $0.0041200 |
| 2023-08-11 | $0.0047080 | $0.0041160 | $0.0047050 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0047070 | $0.0047070 | $0.0041180 |
| 2023-08-13 | $0.0047070 | $0.0040990 | $0.0046850 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0047050 | $0.0047050 | $0.0041170 |
| 2023-08-15 | $0.0047050 | $0.0040840 | $0.0046680 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0045920 | $0.0045920 | $0.0040180 |
| 2023-08-17 | $0.0045920 | $0.0037290 | $0.0042620 | $0.0037290 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0039140 | $0.0039140 | $0.0036530 |
| 2023-08-20 | $0.0039140 | $0.0036670 | $0.0039290 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0039190 | $0.0039190 | $0.0036580 |
| 2023-08-22 | $0.0039190 | $0.0036460 | $0.0039060 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0039250 | $0.0039250 | $0.0036630 |
| 2023-08-25 | $0.0039250 | $0.0036470 | $0.0039080 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0039020 | $0.0039020 | $0.0036410 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0036550 | $0.0039160 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0040960 | $0.0040960 | $0.0038230 |
| 2023-08-31 | $0.0040960 | $0.0036310 | $0.0038900 | $0.0036310 |
| 2023-09-01 | $0.0036310 | $0.0038700 | $0.0038700 | $0.0036120 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0036360 | $0.0038960 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0036100 | $0.0038680 | $0.0036100 |
| 2023-09-06 | $0.0036100 | $0.0038640 | $0.0038640 | $0.0036070 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0036270 | $0.0038860 | $0.0036270 |
| 2023-09-09 | $0.0036270 | $0.0038850 | $0.0038850 | $0.0036260 |
| 2023-09-10 | $0.0038850 | $0.0036170 | $0.0038750 | $0.0036170 |
| 2023-09-11 | $0.0036170 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2023-09-12 | $0.0035230 | $0.0038760 | $0.0038760 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0036720 | $0.0039340 | $0.0036720 |
| 2023-09-14 | $0.0036720 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-15 | $0.0039800 | $0.0037250 | $0.0039910 | $0.0037250 |
| 2023-09-16 | $0.0037250 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-09-17 | $0.0037200 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0037480 | $0.0040160 | $0.0037480 |
| 2023-09-19 | $0.0037480 | $0.0040830 | $0.0040830 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0037980 | $0.0040690 | $0.0037980 |
| 2023-09-21 | $0.0037980 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0037220 |
| 2023-09-23 | $0.0039870 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0037670 | $0.0040360 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-10-01 | $0.0037750 | $0.0041990 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0038510 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0038380 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0041920 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0041920 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-10-08 | $0.0041960 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0021920 | $0.0038350 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021930 | $0.0021930 | $0.0021910 |
| 2023-10-12 | $0.0034930 | $0.0037460 | $0.0037460 | $0.0029430 |
| 2023-10-13 | $0.0037460 | $0.0029550 | $0.0037610 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0038050 | $0.0038050 | $0.0029900 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0031250 | $0.0039770 | $0.0031250 |
| 2023-10-18 | $0.0031250 | $0.0039660 | $0.0039660 | $0.0031160 |
| 2023-10-19 | $0.0039660 | $0.0031610 | $0.0040230 | $0.0031610 |
| 2023-10-20 | $0.0031610 | $0.0041560 | $0.0041560 | $0.0032650 |
| 2023-10-21 | $0.0041560 | $0.0032920 | $0.0041890 | $0.0032920 |
| 2023-10-22 | $0.0032920 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-10-23 | $0.0033000 | $0.0046320 | $0.0046320 | $0.0036390 |
| 2023-10-24 | $0.0046320 | $0.0037320 | $0.0047490 | $0.0037320 |
| 2023-10-25 | $0.0037320 | $0.0037950 | $0.005176 | $0.0037950 |
| 2023-10-26 | $0.0037950 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037300 | $0.0037310 | $0.0037290 |
| 2023-11-18 | $0.0036630 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-11-19 | $0.0036590 | $0.0036560 | $0.0036600 | $0.0036560 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0037480 | $0.0037490 | $0.0037450 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037790 | $0.0037810 | $0.0037790 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-29 | $0.0037840 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0037820 | $0.0037860 | $0.0037820 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0043370 | $0.0043370 | $0.0043280 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041250 | $0.0041270 | $0.0041200 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043030 | $0.0043050 | $0.0042970 |
| 2023-12-17 | $0.0042240 | $0.006616 | $0.006616 | $0.0041350 |
| 2023-12-18 | $0.006616 | $0.0042650 | $0.006824 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043620 | $0.0043670 | $0.0043620 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0044020 | $0.0044020 | $0.0043980 |
| 2023-12-25 | $0.006453 | $0.006539 | $0.006539 | $0.006539 |
| 2023-12-26 | $0.006539 | $0.006540 | $0.006541 | $0.006537 |
| 2023-12-27 | $0.006378 | $0.006520 | $0.006520 | $0.006520 |
| 2023-12-28 | $0.006520 | $0.006517 | $0.006524 | $0.006514 |
| 2023-12-29 | $0.006388 | $0.006311 | $0.006311 | $0.006311 |
| 2023-12-30 | $0.006311 | $0.006322 | $0.006322 | $0.006322 |
| 2023-12-31 | $0.006322 | $0.006330 | $0.006331 | $0.006321 |
| 2024-01-01 | $0.006342 | $0.006630 | $0.006630 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.006428 | $0.006428 | $0.006428 |
| 2024-01-04 | $0.006428 | $0.006629 | $0.006629 | $0.006629 |
| 2024-01-05 | $0.006629 | $0.006627 | $0.006627 | $0.006627 |
| 2024-01-06 | $0.006627 | $0.006598 | $0.006598 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.006593 | $0.006593 |
| 2024-01-08 | $0.006593 | $0.006594 | $0.006594 | $0.006586 |
| 2024-01-09 | $0.007048 | $0.006918 | $0.006918 | $0.006918 |
| 2024-01-10 | $0.006918 | $0.007000 | $0.007000 | $0.007000 |
| 2024-01-11 | $0.007000 | $0.006982 | $0.007005 | $0.006970 |
| 2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0041290 | $0.0041290 | $0.0041190 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0041690 | $0.0041690 | $0.0041650 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2024-01-29 | $0.0042030 | $0.006062 | $0.006062 | $0.0043300 |
| 2024-01-30 | $0.006062 | $0.006047 | $0.006064 | $0.006046 |
| 2024-02-02 | $0.006030 | $0.0008640 | $0.006045 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008510 | $0.0008520 | $0.0008510 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009060 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.006027 | $0.006029 | $0.006018 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0034460 | $0.0034510 | $0.0034430 |
| 2024-03-12 | $0.0043260 | $0.0035720 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0043870 | $0.0043870 | $0.0036560 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0041700 | $0.0032630 | $0.0039160 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0032990 | $0.0032990 | $0.0032620 |
| 2024-03-18 | $0.0034180 | $0.0040570 | $0.0040570 | $0.0033800 |
| 2024-03-19 | $0.0040570 | $0.0040660 | $0.0040680 | $0.0040510 |
| 2024-03-20 | $0.0030960 | $0.0040710 | $0.0040710 | $0.0033930 |
| 2024-03-21 | $0.0040710 | $0.0032750 | $0.0039300 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0032890 | $0.0032900 | $0.0032720 |
| 2024-03-23 | $0.0031910 | $0.0038400 | $0.0038400 | $0.0032000 |
| 2024-03-24 | $0.0038400 | $0.0033600 | $0.0040320 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0034980 | $0.0035010 | $0.0034980 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041940 | $0.0041960 | $0.0041910 |
| 2024-03-31 | $0.0034810 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0034800 | $0.0034850 | $0.0034800 |
| 2024-04-03 | $0.0032730 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0039640 | $0.0039640 | $0.0039520 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0033890 | $0.0033940 | $0.0033880 |
| 2024-04-07 | $0.0041350 | $0.0034680 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0034590 | $0.0034680 | $0.0034590 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0042110 | $0.0042120 | $0.0042010 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0036770 | $0.0036770 | $0.0030640 |
| 2024-04-18 | $0.0036770 | $0.0036880 | $0.0036880 | $0.0036690 |
| 2024-04-20 | $0.0038310 | $0.0032490 | $0.0038990 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0032430 | $0.0032490 | $0.0032390 |
| 2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038260 | $0.0038260 | $0.0038240 |
| 2024-04-28 | $0.0031720 | $0.0037870 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0031870 | $0.0031930 | $0.0031870 |
| 2024-05-02 | $0.0034970 | $0.0029540 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0029540 | $0.0029560 | $0.0029540 |
| 2024-05-04 | $0.0031460 | $0.0038340 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0038340 | $0.0038380 | $0.0038430 | $0.0038340 |
| 2024-05-06 | $0.0032020 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0031200 | $0.0031210 | $0.0031150 |
| 2024-05-09 | $0.0036710 | $0.0031540 | $0.0037850 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0036490 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0036490 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0030750 | $0.0030790 | $0.0030730 |
| 2024-05-14 | $0.0037760 | $0.0030770 | $0.0036930 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0039750 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0039750 | $0.0039860 | $0.0039870 | $0.0039750 |
| 2024-05-17 | $0.0039150 | $0.0033530 | $0.0040230 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0033480 | $0.0033550 | $0.0033460 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0006910 | $0.0034560 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0006920 | $0.0006930 | $0.0006910 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0006860 |
| 2024-05-25 | $0.0013710 | $0.0013710 | $0.0013720 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013660 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013660 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0013770 | $0.0013770 | $0.0013760 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014150 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013290 | $0.0013310 | $0.0013280 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012060 | $0.0012060 | $0.0012050 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012570 | $0.0012580 | $0.0012570 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011330 | $0.0011340 | $0.0011330 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011460 | $0.0011480 | $0.0011460 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013520 | $0.0013530 | $0.0013500 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013630 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0012950 | $0.0012960 | $0.0012920 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012280 | $0.0012300 | $0.0012270 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0011640 | $0.0011650 | $0.0011620 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011730 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011780 | $0.0011790 | $0.0011770 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011890 | $0.0011900 | $0.0011880 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012240 | $0.0012250 | $0.0012230 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012830 | $0.0012850 | $0.0012820 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012850 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011810 | $0.0011820 | $0.0011800 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0020630 | $0.0020640 | $0.0020460 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0020730 | $0.0020760 | $0.0020710 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0020150 | $0.0020150 | $0.0020100 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0019300 | $0.0019310 | $0.0019280 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0019540 | $0.0019540 | $0.0019490 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0019540 | $0.0019570 | $0.0019530 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019520 | $0.0019530 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019110 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0019700 | $0.0019700 | $0.0019670 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0017690 | $0.0017720 | $0.0017690 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0016860 | $0.0016870 | $0.0016850 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0016230 | $0.0016260 | $0.0016140 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016810 | $0.0016820 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0016530 | $0.0016550 | $0.0016520 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0016860 | $0.0016860 | $0.0016830 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0017460 | $0.0017500 | $0.0017460 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0017430 | $0.0017450 | $0.0017430 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0015890 | $0.0015930 | $0.0015890 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018710 | $0.0018760 | $0.0018710 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018970 | $0.0018970 | $0.0018940 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019380 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0019380 | $0.0019390 | $0.0019350 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0020850 | $0.0020850 | $0.0020820 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0021970 | $0.0021980 | $0.0021910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-06-02 | $0.0021140 | $0.0021130 | $0.0021140 | $0.0021130 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021080 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0020300 | $0.0020320 | $0.0020290 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0021120 | $0.0021130 | $0.0021120 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0021220 | $0.0021200 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0020920 | $0.0020930 | $0.0020920 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0020940 | $0.0020940 | $0.0020940 | $0.0020930 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2025-06-27 | $0.0021400 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2025-06-28 | $0.0021420 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2025-07-03 | $0.0021780 | $0.0021790 | $0.0021810 | $0.0021780 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0021610 | $0.0021600 | $0.0021610 | $0.0021600 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0023200 | $0.0023200 | $0.0023210 | $0.0023200 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0023870 | $0.0023900 | $0.0023850 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0023470 | $0.0023450 | $0.0023470 | $0.0023440 |
| 2025-07-22 | $0.0023490 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-07-23 | $0.0024000 | $0.0023980 | $0.0024010 | $0.0023980 |
| 2025-07-24 | $0.0023760 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2025-07-26 | $0.0023530 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0023610 | $0.0023620 | $0.0023630 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0023570 | $0.0023570 | $0.0023580 | $0.0023560 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0023340 | $0.0023350 | $0.0023340 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0023740 | $0.0023740 | $0.0023760 | $0.0023730 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0023490 | $0.0023480 | $0.0023490 | $0.0023480 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-08-21 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-08-28 | $0.0022260 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2025-08-29 | $0.0022520 | $0.0022490 | $0.0022520 | $0.0022490 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0022140 | $0.0022130 | $0.0022140 | $0.0022120 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0022310 | $0.0022310 | $0.0022310 | $0.0022300 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023100 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0023070 | $0.0023040 | $0.0023070 | $0.0023040 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0023370 | $0.0023360 | $0.0023380 | $0.0023350 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0022410 | $0.0022400 | $0.0022410 | $0.0022390 |
Beschreibung
Beschreibung
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Verbunden Coins
