MKR
Maker Rang 61
Webseite
847,225 MKR
Kaufen/Verkaufen
Get Wallet
Maker
Maker Preis $ 1,645.35
$ 1,645.35
Maker 24h Vol
$24,545,632
$24,545,632
Maker Marktkapitalisierung $1,393,984,976
$1,393,984,976
24h Vol
222 BTC 1 H
0.83 %
24 H
1.89 %
7 d
-2.53 %
Heute Maker Preis in US-Dollar ist derzeit
1,645.35
USD, und wenn in konvertiert Bitcoin ist
0.01490831
BTC. Insgesamt 847,225 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 1.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.245 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
0.01490831 BTC
BTC Markt
12,631 BTC
BTC 24h Vol
222 BTC
Insgesamt abgebaute Münzen
847,225 MKR
1h
0.83 %
24h
1.89 %
7d
-2.53 %
Webseite
N/A
Webseite
Share Maker Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $966.26 | $943.66 | $1,057.10 | $915.60 |
| 2023-07-08 | $943.66 | $932.51 | $989.17 | $927.85 |
| 2023-07-09 | $932.51 | $961.38 | $989.92 | $902.33 |
| 2023-07-10 | $961.38 | $916.23 | $963.87 | $904.42 |
| 2023-07-11 | $916.23 | $913.64 | $943.64 | $908.31 |
| 2023-07-12 | $913.64 | $908.10 | $932.97 | $887.27 |
| 2023-07-13 | $908.10 | $923.64 | $959.51 | $876.15 |
| 2023-07-14 | $922.65 | $867.41 | $957.23 | $837.41 |
| 2023-07-15 | $867.41 | $890.99 | $891.12 | $852.37 |
| 2023-07-16 | $890.99 | $970.49 | $1,013.92 | $887.49 |
| 2023-07-17 | $970.49 | $934.91 | $993.78 | $924.60 |
| 2023-07-18 | $934.91 | $923.48 | $941.53 | $888.96 |
| 2023-07-19 | $923.48 | $993.50 | $998.10 | $921.97 |
| 2023-07-20 | $993.50 | $1,033.31 | $1,057.63 | $980.51 |
| 2023-07-21 | $1,033.31 | $1,092.11 | $1,274.47 | $1,029.22 |
| 2023-07-22 | $1,092.11 | $1,111.24 | $1,123.75 | $1,070.61 |
| 2023-07-23 | $1,111.24 | $1,087.30 | $1,139.62 | $1,080.57 |
| 2023-07-24 | $1,087.30 | $1,067.64 | $1,087.55 | $1,000.45 |
| 2023-07-25 | $1,067.64 | $1,137.55 | $1,187.31 | $1,060.63 |
| 2023-07-26 | $1,137.55 | $1,184.52 | $1,195.55 | $1,112.62 |
| 2023-07-27 | $1,184.52 | $1,163.64 | $1,275.12 | $1,136.80 |
| 2023-07-28 | $1,163.64 | $1,177.94 | $1,188.40 | $1,148.78 |
| 2023-07-29 | $1,179.73 | $1,283.26 | $1,358.39 | $1,172.61 |
| 2023-07-30 | $1,283.26 | $1,249.99 | $1,293.31 | $1,235.43 |
| 2023-07-31 | $1,249.99 | $1,224.67 | $1,310.46 | $1,204.97 |
| 2023-08-01 | $1,224.67 | $1,223.43 | $1,224.68 | $1,223.43 |
| 2023-08-04 | $1,288.50 | $1,302.85 | $1,329.19 | $1,265.23 |
| 2023-08-05 | $1,302.85 | $1,245.42 | $1,303.89 | $1,231.40 |
| 2023-08-06 | $1,245.42 | $1,219.35 | $1,258.07 | $1,209.59 |
| 2023-08-07 | $1,219.35 | $1,216.72 | $1,256.43 | $1,173.83 |
| 2023-08-08 | $1,218.23 | $1,211.05 | $1,240.51 | $1,207.78 |
| 2023-08-09 | $1,211.05 | $1,212.24 | $1,224.81 | $1,193.33 |
| 2023-08-10 | $1,212.24 | $1,256.35 | $1,267.59 | $1,208.59 |
| 2023-08-11 | $1,256.35 | $1,248.17 | $1,278.18 | $1,234.07 |
| 2023-08-12 | $1,248.17 | $1,224.75 | $1,253.03 | $1,213.81 |
| 2023-08-13 | $1,224.75 | $1,243.40 | $1,256.56 | $1,218.89 |
| 2023-08-14 | $1,243.40 | $1,248.35 | $1,276.11 | $1,233.53 |
| 2023-08-15 | $1,248.35 | $1,230.51 | $1,248.81 | $1,207.27 |
| 2023-08-16 | $1,230.51 | $1,131.55 | $1,234.12 | $1,105.48 |
| 2023-08-17 | $1,131.55 | $1,087.74 | $1,148.61 | $980.58 |
| 2023-08-18 | $1,087.74 | $1,070.58 | $1,105.77 | $1,052.11 |
| 2023-08-19 | $1,070.58 | $1,102.77 | $1,116.07 | $1,065.27 |
| 2023-08-20 | $1,102.77 | $1,111.25 | $1,120.14 | $1,093.73 |
| 2023-08-21 | $1,111.25 | $1,093.00 | $1,111.97 | $1,064.16 |
| 2023-08-22 | $1,093.00 | $1,040.90 | $1,119.06 | $997.52 |
| 2023-08-23 | $1,040.90 | $1,073.87 | $1,083.12 | $1,012.73 |
| 2023-08-24 | $1,073.87 | $1,031.45 | $1,099.39 | $1,019.51 |
| 2023-08-25 | $1,031.45 | $1,013.21 | $1,031.76 | $987.03 |
| 2023-08-26 | $1,013.21 | $1,039.98 | $1,048.62 | $1,002.31 |
| 2023-08-27 | $1,039.98 | $1,073.82 | $1,075.89 | $1,030.48 |
| 2023-08-28 | $1,073.82 | $1,028.33 | $1,090.14 | $1,000.97 |
| 2023-08-29 | $1,028.33 | $1,048.37 | $1,082.14 | $1,019.12 |
| 2023-08-30 | $1,048.37 | $1,044.78 | $1,069.20 | $1,025.79 |
| 2023-08-31 | $1,044.78 | $1,154.92 | $1,210.87 | $1,031.32 |
| 2023-09-01 | $1,154.92 | $1,140.66 | $1,178.07 | $1,092.00 |
| 2023-09-02 | $1,140.66 | $1,139.15 | $1,183.49 | $1,115.49 |
| 2023-09-03 | $1,139.15 | $1,128.94 | $1,157.47 | $1,118.34 |
| 2023-09-04 | $1,128.94 | $1,117.14 | $1,172.07 | $1,083.90 |
| 2023-09-05 | $1,117.14 | $1,133.13 | $1,136.66 | $1,107.93 |
| 2023-09-06 | $1,133.13 | $1,137.09 | $1,142.01 | $1,090.89 |
| 2023-09-07 | $1,137.09 | $1,144.07 | $1,163.83 | $1,126.85 |
| 2023-09-08 | $1,144.07 | $1,136.40 | $1,147.94 | $1,117.40 |
| 2023-09-09 | $1,136.40 | $1,127.66 | $1,138.44 | $1,118.46 |
| 2023-09-10 | $1,127.66 | $1,115.49 | $1,134.82 | $1,100.47 |
| 2023-09-11 | $1,115.49 | $1,081.55 | $1,127.93 | $1,068.92 |
| 2023-09-12 | $1,081.55 | $1,118.52 | $1,124.90 | $1,070.70 |
| 2023-09-13 | $1,118.52 | $1,153.91 | $1,168.24 | $1,115.93 |
| 2023-09-14 | $1,153.91 | $1,162.36 | $1,183.18 | $1,148.23 |
| 2023-09-15 | $1,162.36 | $1,281.01 | $1,287.32 | $1,156.22 |
| 2023-09-16 | $1,281.01 | $1,270.62 | $1,304.41 | $1,262.08 |
| 2023-09-17 | $1,270.62 | $1,252.92 | $1,292.71 | $1,243.37 |
| 2023-09-18 | $1,252.92 | $1,238.02 | $1,281.02 | $1,228.34 |
| 2023-09-19 | $1,238.02 | $1,286.58 | $1,300.01 | $1,232.25 |
| 2023-09-20 | $1,286.58 | $1,347.88 | $1,359.79 | $1,279.40 |
| 2023-09-21 | $1,347.88 | $1,304.46 | $1,362.57 | $1,295.08 |
| 2023-09-22 | $1,304.46 | $1,274.55 | $1,307.88 | $1,266.88 |
| 2023-09-23 | $1,274.55 | $1,288.90 | $1,289.12 | $1,264.55 |
| 2023-09-24 | $1,288.02 | $1,272.26 | $1,304.95 | $1,261.80 |
| 2023-09-25 | $1,272.26 | $1,321.30 | $1,321.30 | $1,261.37 |
| 2023-09-26 | $1,321.30 | $1,426.46 | $1,434.07 | $1,314.13 |
| 2023-09-27 | $1,427.55 | $1,496.62 | $1,532.11 | $1,403.44 |
| 2023-09-28 | $1,498.99 | $1,515.14 | $1,549.77 | $1,481.39 |
| 2023-09-29 | $1,512.61 | $1,452.56 | $1,594.92 | $1,435.50 |
| 2023-09-30 | $1,452.56 | $1,533.99 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,480.77 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,456.67 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,424.13 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,441.48 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.55 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,441.35 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,442.54 | $1,407.29 | $1,451.94 | $1,390.33 |
| 2023-10-08 | $1,407.29 | $1,405.65 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,373.36 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,379.41 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,379.41 | $1,378.25 | $1,379.41 | $1,377.90 |
| 2023-10-12 | $1,405.00 | $1,362.02 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,429.65 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,418.34 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.45 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,416.24 | $1,487.28 | $1,398.36 |
| 2023-10-17 | $1,415.90 | $1,392.83 | $1,415.94 | $1,368.02 |
| 2023-10-18 | $1,392.83 | $1,379.46 | $1,400.53 | $1,373.79 |
| 2023-10-19 | $1,379.45 | $1,405.94 | $1,408.93 | $1,370.77 |
| 2023-10-20 | $1,410.02 | $1,427.12 | $1,458.47 | $1,404.10 |
| 2023-10-21 | $1,427.12 | $1,424.65 | $1,467.53 | $1,415.69 |
| 2023-10-22 | $1,425.42 | $1,448.70 | $1,451.61 | $1,414.55 |
| 2023-10-23 | $1,448.70 | $1,564.08 | $1,595.87 | $1,439.34 |
| 2023-10-24 | $1,565.75 | $1,502.56 | $1,643.76 | $1,463.38 |
| 2023-10-25 | $1,502.56 | $1,431.22 | $1,516.69 | $1,421.65 |
| 2023-10-26 | $1,431.24 | $1,416.40 | $1,476.44 | $1,372.95 |
| 2023-10-27 | $1,418.29 | $1,388.97 | $1,418.29 | $1,361.82 |
| 2023-10-28 | $1,388.97 | $1,444.00 | $1,463.37 | $1,388.97 |
| 2023-10-29 | $1,444.00 | $1,423.29 | $1,450.51 | $1,414.55 |
| 2023-10-30 | $1,423.29 | $1,393.43 | $1,427.51 | $1,382.07 |
| 2023-10-31 | $1,393.43 | $1,368.08 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,366.19 | $1,337.96 | $1,374.96 | $1,292.19 |
| 2023-11-02 | $1,340.12 | $1,307.07 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,337.98 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,337.98 | $1,338.97 | $1,347.01 | $1,322.31 |
| 2023-11-05 | $1,338.97 | $1,328.39 | $1,357.03 | $1,308.41 |
| 2023-11-06 | $1,328.39 | $1,333.40 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,294.35 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,314.82 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,373.27 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,322.43 | $1,382.93 | $1,284.40 |
| 2023-11-11 | $1,322.43 | $1,287.52 | $1,332.31 | $1,274.21 |
| 2023-11-12 | $1,287.52 | $1,290.66 | $1,306.04 | $1,250.60 |
| 2023-11-13 | $1,290.66 | $1,384.29 | $1,437.85 | $1,280.72 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,419.15 | $1,460.23 | $1,358.15 |
| 2023-11-16 | $1,419.20 | $1,340.50 | $1,430.97 | $1,313.30 |
| 2023-11-17 | $1,336.85 | $1,361.10 | $1,391.51 | $1,317.85 |
| 2023-11-18 | $1,361.10 | $1,366.16 | $1,372.90 | $1,309.32 |
| 2023-11-19 | $1,366.71 | $1,386.56 | $1,389.33 | $1,345.79 |
| 2023-11-20 | $1,386.56 | $1,404.09 | $1,418.83 | $1,362.44 |
| 2023-11-21 | $1,404.09 | $1,373.96 | $1,451.83 | $1,372.67 |
| 2023-11-22 | $1,373.42 | $1,466.81 | $1,496.02 | $1,369.31 |
| 2023-11-23 | $1,466.81 | $1,471.89 | $1,496.20 | $1,446.77 |
| 2023-11-24 | $1,471.89 | $1,457.53 | $1,495.41 | $1,443.64 |
| 2023-11-25 | $1,457.96 | $1,458.29 | $1,470.77 | $1,437.06 |
| 2023-11-26 | $1,456.55 | $1,456.95 | $1,457.29 | $1,456.15 |
| 2023-11-27 | $1,486.34 | $1,476.51 | $1,515.01 | $1,454.53 |
| 2023-11-28 | $1,476.51 | $1,487.55 | $1,492.90 | $1,449.29 |
| 2023-11-29 | $1,487.55 | $1,521.91 | $1,554.76 | $1,481.37 |
| 2023-11-30 | $1,521.91 | $1,526.97 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,548.54 | $1,566.00 | $1,525.16 |
| 2023-12-02 | $1,549.69 | $1,544.31 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,543.69 | $1,516.04 | $1,549.34 | $1,505.40 |
| 2023-12-04 | $1,516.04 | $1,487.59 | $1,533.84 | $1,454.85 |
| 2023-12-05 | $1,484.01 | $1,485.90 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,426.33 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,451.35 | $1,477.23 | $1,420.94 |
| 2023-12-08 | $1,451.01 | $1,444.47 | $1,457.47 | $1,430.29 |
| 2023-12-09 | $1,444.47 | $1,431.48 | $1,485.63 | $1,425.23 |
| 2023-12-10 | $1,431.48 | $1,418.94 | $1,443.04 | $1,398.76 |
| 2023-12-11 | $1,418.94 | $1,392.22 | $1,421.75 | $1,271.03 |
| 2023-12-12 | $1,392.22 | $1,391.99 | $1,393.62 | $1,391.33 |
| 2023-12-13 | $1,360.34 | $1,364.86 | $1,375.55 | $1,317.46 |
| 2023-12-14 | $1,364.18 | $1,363.52 | $1,382.96 | $1,326.40 |
| 2023-12-15 | $1,363.52 | $1,360.90 | $1,363.52 | $1,360.89 |
| 2023-12-16 | $1,310.37 | $1,327.75 | $1,336.73 | $1,301.25 |
| 2023-12-17 | $1,327.75 | $1,316.71 | $1,345.31 | $1,311.47 |
| 2023-12-18 | $1,316.71 | $1,289.87 | $1,318.24 | $1,252.97 |
| 2023-12-19 | $1,290.29 | $1,291.01 | $1,309.82 | $1,259.95 |
| 2023-12-20 | $1,291.01 | $1,286.67 | $1,318.48 | $1,272.18 |
| 2023-12-21 | $1,286.67 | $1,324.06 | $1,330.31 | $1,285.07 |
| 2023-12-22 | $1,324.06 | $1,392.73 | $1,393.64 | $1,319.62 |
| 2023-12-23 | $1,392.73 | $1,382.73 | $1,400.03 | $1,345.39 |
| 2023-12-24 | $1,382.73 | $1,396.14 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,407.02 | $1,431.11 | $1,391.56 |
| 2023-12-26 | $1,407.02 | $1,414.14 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,414.14 | $1,528.68 | $1,531.86 | $1,398.12 |
| 2023-12-28 | $1,529.83 | $1,560.18 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,560.18 | $1,536.67 | $1,591.75 | $1,515.88 |
| 2023-12-30 | $1,536.67 | $1,600.21 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,696.80 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,835.48 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,807.70 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,777.76 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,739.52 | $1,828.89 | $1,675.38 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,820.97 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,040.70 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,139.93 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,146.04 | $2,149.69 | $2,139.41 |
| 2024-01-17 | $2,012.19 | $1,998.40 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,998.40 | $1,986.80 | $2,047.96 | $1,948.14 |
| 2024-01-19 | $1,986.80 | $1,965.13 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,990.61 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,932.78 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,930.93 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,123.19 | $2,125.58 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,091.08 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,075.34 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,003.04 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,003.04 | $1,957.30 | $2,030.34 | $1,950.96 |
| 2024-01-29 | $1,957.30 | $1,977.34 | $1,989.79 | $1,930.04 |
| 2024-01-30 | $1,972.61 | $2,022.61 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.34 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,948.26 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,952.25 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,939.88 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.46 | $1,939.94 | $1,940.90 | $1,939.46 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,076.34 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,097.11 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,129.99 | $2,147.85 | $2,048.43 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,129.15 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,022.54 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $1,990.99 | $1,990.99 | $1,987.29 |
| 2024-02-25 | $2,043.71 | $2,051.45 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,050.09 | $2,049.48 | $2,051.48 | $2,048.30 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,176.32 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,092.07 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.22 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.22 | $2,140.26 | $2,145.08 | $2,140.26 |
| 2024-03-07 | $2,082.83 | $2,102.33 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,102.33 | $2,116.17 | $2,120.04 | $2,102.33 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,821.57 | $2,808.86 | $2,821.57 | $2,808.86 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,893.27 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,900.30 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.11 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,277.05 | $3,044.33 | $3,322.94 | $3,029.97 |
| 2024-03-19 | $3,044.33 | $3,050.70 | $3,050.70 | $3,042.11 |
| 2024-03-20 | $2,777.91 | $3,044.68 | $3,082.39 | $2,727.16 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,130.11 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.65 | $3,052.40 | $3,146.88 | $3,045.78 |
| 2024-03-24 | $3,051.36 | $3,155.08 | $3,166.95 | $3,030.33 |
| 2024-03-25 | $3,155.08 | $3,296.13 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,215.00 | $3,350.17 | $3,191.47 |
| 2024-03-27 | $3,215.00 | $3,211.84 | $3,216.53 | $3,211.84 |
| 2024-03-28 | $3,294.90 | $3,633.78 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,636.38 | $3,669.39 | $3,895.29 | $3,475.58 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,928.40 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,757.14 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,807.70 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,964.93 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,687.55 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,635.43 | $3,630.44 | $3,638.81 | $3,630.35 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,341.64 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,357.25 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $3,358.76 | $3,358.76 | $3,356.11 |
| 2024-04-14 | $2,798.44 | $3,036.90 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $3,142.69 | $3,144.34 | $3,142.59 |
| 2024-04-19 | $2,999.97 | $2,948.45 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $2,985.03 | $2,986.28 | $2,987.66 | $2,984.13 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,854.05 | $2,909.97 | $2,799.78 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,866.61 | $2,867.14 | $2,865.61 |
| 2024-04-28 | $2,991.68 | $3,067.19 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,841.04 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,722.13 | $2,733.59 | $2,550.18 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,957.82 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,779.51 | $2,966.69 | $2,778.38 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,748.14 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,680.65 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,680.65 | $2,675.93 | $2,714.18 | $2,657.71 |
| 2024-05-15 | $2,678.03 | $2,808.44 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,807.40 | $2,808.47 | $2,810.25 | $2,806.72 |
| 2024-05-17 | $2,691.97 | $2,787.18 | $2,798.31 | $2,662.36 |
| 2024-05-18 | $2,787.18 | $2,824.70 | $2,868.94 | $2,777.02 |
| 2024-05-19 | $2,824.70 | $2,775.44 | $2,848.11 | $2,746.45 |
| 2024-05-20 | $2,775.44 | $3,163.67 | $3,179.84 | $2,731.98 |
| 2024-05-21 | $3,167.53 | $3,061.88 | $3,228.05 | $3,048.18 |
| 2024-05-22 | $3,061.88 | $2,939.56 | $3,063.04 | $2,922.70 |
| 2024-05-23 | $2,939.56 | $2,836.19 | $2,969.63 | $2,689.74 |
| 2024-05-24 | $2,836.19 | $2,749.18 | $2,862.63 | $2,709.95 |
| 2024-05-25 | $2,746.53 | $2,746.53 | $2,748.97 | $2,745.41 |
| 2024-05-26 | $2,797.12 | $2,830.08 | $2,861.87 | $2,770.23 |
| 2024-05-27 | $2,830.08 | $2,760.88 | $2,853.64 | $2,741.36 |
| 2024-05-28 | $2,760.88 | $2,714.44 | $2,766.08 | $2,689.70 |
| 2024-05-29 | $2,714.38 | $2,711.44 | $2,716.56 | $2,711.44 |
| 2024-05-30 | $2,685.61 | $2,701.67 | $2,709.15 | $2,651.18 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,572.24 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,572.52 | $2,574.60 | $2,567.37 |
| 2024-06-05 | $2,634.23 | $2,680.59 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,617.34 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.35 | $2,616.88 | $2,617.48 | $2,616.88 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,426.41 | $2,423.02 | $2,426.44 | $2,423.02 |
| 2024-06-13 | $2,306.56 | $2,248.13 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,275.12 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,294.81 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,295.16 | $2,295.48 | $2,298.61 | $2,292.84 |
| 2024-06-19 | $2,227.34 | $2,487.26 | $2,516.28 | $2,210.96 |
| 2024-06-20 | $2,487.26 | $2,481.50 | $2,500.60 | $2,350.94 |
| 2024-06-21 | $2,481.50 | $2,483.59 | $2,525.71 | $2,395.72 |
| 2024-06-22 | $2,483.59 | $2,350.21 | $2,490.34 | $2,251.87 |
| 2024-06-23 | $2,350.21 | $2,254.71 | $2,450.43 | $2,245.54 |
| 2024-06-24 | $2,254.71 | $2,192.24 | $2,272.65 | $2,106.80 |
| 2024-06-25 | $2,192.24 | $2,191.68 | $2,193.40 | $2,187.67 |
| 2024-06-26 | $2,361.98 | $2,449.28 | $2,565.12 | $2,325.63 |
| 2024-06-27 | $2,449.28 | $2,592.75 | $2,742.43 | $2,443.56 |
| 2024-06-28 | $2,592.75 | $2,515.05 | $2,654.61 | $2,500.72 |
| 2024-06-29 | $2,515.05 | $2,432.28 | $2,563.61 | $2,406.59 |
| 2024-06-30 | $2,437.28 | $2,534.84 | $2,543.43 | $2,427.10 |
| 2024-07-01 | $2,534.84 | $2,566.62 | $2,651.74 | $2,432.83 |
| 2024-07-02 | $2,566.62 | $2,565.79 | $2,568.38 | $2,564.88 |
| 2024-07-03 | $2,560.94 | $2,314.39 | $2,563.25 | $2,297.82 |
| 2024-07-04 | $2,314.39 | $2,227.43 | $2,327.13 | $2,202.31 |
| 2024-07-05 | $2,227.44 | $2,230.77 | $2,241.28 | $1,994.22 |
| 2024-07-06 | $2,230.77 | $2,346.96 | $2,355.19 | $2,206.97 |
| 2024-07-07 | $2,353.58 | $2,118.50 | $2,355.97 | $2,111.25 |
| 2024-07-08 | $2,118.50 | $2,200.15 | $2,222.62 | $2,036.18 |
| 2024-07-09 | $2,202.27 | $2,298.36 | $2,308.43 | $2,196.35 |
| 2024-07-10 | $2,298.31 | $2,294.96 | $2,330.31 | $2,230.40 |
| 2024-07-11 | $2,294.96 | $2,390.56 | $2,398.34 | $2,244.35 |
| 2024-07-12 | $2,390.56 | $2,388.24 | $2,390.57 | $2,386.40 |
| 2024-07-13 | $2,517.39 | $2,714.65 | $2,737.41 | $2,516.30 |
| 2024-07-14 | $2,714.65 | $2,716.88 | $2,719.57 | $2,712.33 |
| 2024-07-16 | $2,929.70 | $3,042.46 | $3,050.43 | $2,860.83 |
| 2024-07-17 | $3,042.46 | $2,857.00 | $3,124.87 | $2,818.16 |
| 2024-07-18 | $2,857.00 | $2,816.51 | $3,007.55 | $2,750.70 |
| 2024-07-19 | $2,816.51 | $2,845.07 | $2,860.40 | $2,712.92 |
| 2024-07-20 | $2,845.07 | $2,815.04 | $2,845.10 | $2,759.86 |
| 2024-07-21 | $2,815.04 | $2,893.69 | $2,928.63 | $2,723.41 |
| 2024-07-22 | $2,884.69 | $2,685.74 | $2,876.37 | $2,685.74 |
| 2024-07-23 | $2,689.48 | $2,816.28 | $2,853.92 | $2,658.62 |
| 2024-07-24 | $2,816.28 | $2,707.26 | $2,832.85 | $2,655.50 |
| 2024-07-25 | $2,707.26 | $2,641.75 | $2,733.92 | $2,578.56 |
| 2024-07-26 | $2,641.75 | $2,647.66 | $2,783.78 | $2,634.43 |
| 2024-07-27 | $2,647.66 | $2,640.57 | $2,682.87 | $2,559.17 |
| 2024-07-28 | $2,640.57 | $2,636.59 | $2,687.52 | $2,579.35 |
| 2024-07-29 | $2,636.59 | $2,824.16 | $2,841.93 | $2,630.64 |
| 2024-07-30 | $2,824.16 | $2,821.98 | $2,825.12 | $2,821.13 |
| 2024-07-31 | $2,777.01 | $2,798.88 | $2,905.04 | $2,756.72 |
| 2024-08-01 | $2,798.88 | $2,804.74 | $2,806.42 | $2,798.88 |
| 2024-08-02 | $2,739.66 | $2,429.10 | $2,741.09 | $2,424.32 |
| 2024-08-03 | $2,429.10 | $2,431.56 | $2,432.17 | $2,425.45 |
| 2024-08-04 | $2,313.39 | $2,167.39 | $2,313.39 | $2,105.09 |
| 2024-08-05 | $2,167.39 | $2,172.04 | $2,173.54 | $2,167.36 |
| 2024-08-06 | $1,904.07 | $1,864.00 | $2,029.32 | $1,849.85 |
| 2024-08-07 | $1,864.00 | $1,794.59 | $1,926.81 | $1,755.92 |
| 2024-08-08 | $1,794.59 | $2,055.22 | $2,066.92 | $1,778.54 |
| 2024-08-09 | $2,055.22 | $2,008.93 | $2,085.82 | $1,979.08 |
| 2024-08-10 | $2,008.93 | $1,974.40 | $2,028.09 | $1,949.41 |
| 2024-08-11 | $1,974.40 | $1,885.76 | $2,028.84 | $1,877.26 |
| 2024-08-12 | $1,885.76 | $2,015.18 | $2,032.62 | $1,868.10 |
| 2024-08-13 | $2,015.18 | $2,135.40 | $2,160.36 | $1,971.27 |
| 2024-08-14 | $2,137.47 | $2,058.06 | $2,160.86 | $2,024.26 |
| 2024-08-15 | $2,058.06 | $1,959.79 | $2,066.70 | $1,944.08 |
| 2024-08-16 | $1,959.58 | $1,976.13 | $1,998.47 | $1,936.31 |
| 2024-08-17 | $1,976.13 | $1,952.13 | $1,980.17 | $1,935.17 |
| 2024-08-18 | $1,955.61 | $1,935.05 | $1,989.57 | $1,933.29 |
| 2024-08-19 | $1,935.05 | $1,960.46 | $1,961.06 | $1,894.03 |
| 2024-08-20 | $1,960.46 | $1,939.18 | $1,986.25 | $1,910.65 |
| 2024-08-21 | $1,939.18 | $2,034.56 | $2,060.53 | $1,914.56 |
| 2024-08-22 | $2,034.56 | $2,024.13 | $2,056.65 | $1,988.45 |
| 2024-08-23 | $2,024.13 | $2,173.46 | $2,194.93 | $2,021.92 |
| 2024-08-24 | $2,173.46 | $2,136.10 | $2,202.75 | $2,103.87 |
| 2024-08-25 | $2,136.10 | $2,135.77 | $2,160.62 | $2,080.50 |
| 2024-08-26 | $2,135.77 | $2,082.06 | $2,148.90 | $2,070.31 |
| 2024-08-27 | $2,080.40 | $1,968.54 | $2,174.28 | $1,926.49 |
| 2024-08-28 | $1,968.54 | $1,815.43 | $1,968.55 | $1,785.25 |
| 2024-08-29 | $1,815.43 | $1,815.06 | $1,815.57 | $1,814.35 |
| 2025-01-24 | $1,273.31 | $1,256.42 | $1,332.13 | $1,236.19 |
| 2025-01-25 | $1,256.42 | $1,231.58 | $1,265.28 | $1,231.56 |
| 2025-01-26 | $1,231.58 | $1,196.57 | $1,249.41 | $1,195.38 |
| 2025-01-27 | $1,196.71 | $1,195.59 | $1,199.86 | $1,174.86 |
| 2025-01-28 | $1,205.48 | $1,127.96 | $1,211.93 | $1,118.76 |
| 2025-01-29 | $1,127.96 | $1,098.86 | $1,141.15 | $1,084.36 |
| 2025-01-30 | $1,098.86 | $1,095.28 | $1,099.20 | $1,095.24 |
| 2025-02-01 | $1,150.32 | $1,079.15 | $1,157.40 | $1,072.10 |
| 2025-02-02 | $1,079.15 | $1,081.81 | $1,081.81 | $1,076.10 |
| 2025-02-04 | $991.14 | $914.56 | $994.23 | $899.91 |
| 2025-02-05 | $914.56 | $916.72 | $944.67 | $902.58 |
| 2025-02-06 | $917.24 | $901.00 | $939.23 | $869.39 |
| 2025-02-07 | $901.55 | $924.67 | $942.29 | $892.24 |
| 2025-02-08 | $924.67 | $929.96 | $931.23 | $924.67 |
| 2025-02-09 | $934.09 | $904.45 | $937.06 | $848.10 |
| 2025-02-10 | $904.45 | $978.65 | $990.89 | $887.23 |
| 2025-02-11 | $978.65 | $980.52 | $984.18 | $978.64 |
| 2025-02-12 | $953.26 | $1,015.45 | $1,033.59 | $945.69 |
| 2025-02-13 | $1,015.45 | $1,012.66 | $1,016.95 | $1,012.10 |
| 2025-02-14 | $989.44 | $1,001.16 | $1,021.45 | $983.27 |
| 2025-02-15 | $1,001.16 | $1,003.71 | $1,013.74 | $976.57 |
| 2025-02-16 | $1,004.09 | $1,003.10 | $1,004.20 | $1,003.05 |
| 2025-02-17 | $990.59 | $1,046.90 | $1,059.40 | $980.06 |
| 2025-02-18 | $1,046.90 | $1,117.15 | $1,136.87 | $1,041.46 |
| 2025-02-19 | $1,117.15 | $1,121.88 | $1,122.79 | $1,117.15 |
| 2025-02-20 | $1,173.04 | $1,426.92 | $1,480.76 | $1,162.76 |
| 2025-02-21 | $1,426.92 | $1,426.08 | $1,429.82 | $1,424.08 |
| 2025-02-22 | $1,457.04 | $1,514.50 | $1,576.11 | $1,436.86 |
| 2025-02-23 | $1,514.50 | $1,526.47 | $1,637.93 | $1,464.34 |
| 2025-02-24 | $1,523.91 | $1,413.81 | $1,576.08 | $1,384.32 |
| 2025-02-25 | $1,413.81 | $1,650.45 | $1,691.35 | $1,338.23 |
| 2025-02-26 | $1,650.45 | $1,625.01 | $1,736.84 | $1,555.97 |
| 2025-02-27 | $1,625.01 | $1,732.03 | $1,794.86 | $1,606.45 |
| 2025-02-28 | $1,732.03 | $1,585.24 | $1,771.29 | $1,504.32 |
| 2025-03-01 | $1,585.24 | $1,582.32 | $1,585.45 | $1,582.32 |
| 2025-03-02 | $1,647.64 | $1,554.04 | $1,728.15 | $1,546.12 |
| 2025-03-03 | $1,554.04 | $1,446.49 | $1,566.01 | $1,340.46 |
| 2025-03-04 | $1,446.72 | $1,368.70 | $1,469.68 | $1,321.60 |
| 2025-03-05 | $1,368.70 | $1,372.56 | $1,451.16 | $1,339.08 |
| 2025-03-06 | $1,372.56 | $1,272.94 | $1,426.50 | $1,272.93 |
| 2025-03-07 | $1,272.94 | $1,295.67 | $1,345.23 | $1,213.62 |
| 2025-03-08 | $1,295.67 | $1,361.63 | $1,384.63 | $1,262.42 |
| 2025-03-09 | $1,361.63 | $1,190.53 | $1,387.02 | $1,174.68 |
| 2025-03-10 | $1,190.53 | $1,117.34 | $1,230.71 | $1,035.28 |
| 2025-03-11 | $1,117.34 | $1,112.69 | $1,117.34 | $1,112.46 |
| 2025-03-12 | $1,134.06 | $1,129.77 | $1,148.57 | $1,043.58 |
| 2025-03-13 | $1,129.77 | $1,132.84 | $1,159.32 | $1,090.71 |
| 2025-03-14 | $1,134.15 | $1,170.62 | $1,220.33 | $1,129.72 |
| 2025-03-15 | $1,170.62 | $1,170.93 | $1,171.60 | $1,169.62 |
| 2025-03-16 | $1,215.29 | $1,178.22 | $1,234.64 | $1,156.87 |
| 2025-03-17 | $1,178.22 | $1,208.20 | $1,223.22 | $1,176.81 |
| 2025-03-18 | $1,208.20 | $1,276.64 | $1,284.53 | $1,183.33 |
| 2025-03-19 | $1,276.64 | $1,280.13 | $1,280.74 | $1,276.64 |
| 2025-03-20 | $1,291.29 | $1,263.62 | $1,305.73 | $1,234.37 |
| 2025-03-21 | $1,263.62 | $1,264.02 | $1,264.02 | $1,262.72 |
| 2025-03-22 | $1,228.19 | $1,236.41 | $1,263.93 | $1,219.96 |
| 2025-03-23 | $1,236.41 | $1,228.30 | $1,257.13 | $1,218.37 |
| 2025-03-24 | $1,228.30 | $1,271.90 | $1,287.16 | $1,209.85 |
| 2025-03-25 | $1,271.90 | $1,273.93 | $1,275.00 | $1,271.90 |
| 2025-03-26 | $1,294.49 | $1,375.20 | $1,385.90 | $1,285.71 |
| 2025-03-27 | $1,375.20 | $1,443.84 | $1,496.08 | $1,374.18 |
| 2025-03-28 | $1,443.84 | $1,450.73 | $1,499.79 | $1,385.98 |
| 2025-03-29 | $1,450.73 | $1,294.25 | $1,487.80 | $1,289.22 |
| 2025-03-30 | $1,294.25 | $1,284.56 | $1,321.80 | $1,258.89 |
| 2025-03-31 | $1,284.56 | $1,285.69 | $1,285.69 | $1,282.98 |
| 2025-04-01 | $1,296.04 | $1,388.99 | $1,410.94 | $1,286.32 |
| 2025-04-02 | $1,385.88 | $1,282.80 | $1,419.79 | $1,277.89 |
| 2025-04-03 | $1,282.80 | $1,306.31 | $1,321.88 | $1,229.15 |
| 2025-04-04 | $1,306.31 | $1,332.61 | $1,375.28 | $1,268.51 |
| 2025-04-05 | $1,332.61 | $1,350.81 | $1,353.30 | $1,309.40 |
| 2025-04-06 | $1,350.81 | $1,145.98 | $1,365.80 | $1,127.96 |
| 2025-04-07 | $1,145.98 | $1,149.95 | $1,149.95 | $1,142.33 |
| 2025-04-08 | $1,232.00 | $1,226.19 | $1,305.49 | $1,205.29 |
| 2025-04-09 | $1,226.19 | $1,398.10 | $1,446.63 | $1,169.24 |
| 2025-04-10 | $1,398.10 | $1,288.63 | $1,400.88 | $1,249.30 |
| 2025-04-11 | $1,288.63 | $1,331.27 | $1,349.01 | $1,283.21 |
| 2025-04-12 | $1,331.27 | $1,399.79 | $1,419.70 | $1,308.69 |
| 2025-04-13 | $1,399.79 | $1,355.59 | $1,405.86 | $1,334.92 |
| 2025-04-14 | $1,355.59 | $1,381.42 | $1,438.49 | $1,339.85 |
| 2025-04-15 | $1,383.01 | $1,356.68 | $1,408.60 | $1,350.31 |
| 2025-04-16 | $1,356.68 | $1,338.43 | $1,371.43 | $1,309.85 |
| 2025-04-17 | $1,336.88 | $1,347.26 | $1,379.03 | $1,326.91 |
| 2025-04-18 | $1,347.26 | $1,352.42 | $1,363.26 | $1,336.52 |
| 2025-04-19 | $1,352.42 | $1,377.16 | $1,389.58 | $1,350.27 |
| 2025-04-20 | $1,377.16 | $1,352.92 | $1,382.17 | $1,335.52 |
| 2025-04-21 | $1,353.55 | $1,347.26 | $1,414.02 | $1,337.78 |
| 2025-04-22 | $1,348.70 | $1,448.68 | $1,464.33 | $1,299.60 |
| 2025-04-23 | $1,448.68 | $1,485.64 | $1,537.60 | $1,446.98 |
| 2025-04-24 | $1,485.64 | $1,510.60 | $1,511.07 | $1,438.19 |
| 2025-04-25 | $1,510.60 | $1,487.87 | $1,523.41 | $1,445.28 |
| 2025-04-26 | $1,487.87 | $1,529.69 | $1,531.42 | $1,473.80 |
| 2025-04-27 | $1,528.56 | $1,476.62 | $1,556.01 | $1,465.41 |
| 2025-04-28 | $1,476.62 | $1,532.13 | $1,532.13 | $1,453.81 |
| 2025-04-29 | $1,532.13 | $1,531.99 | $1,570.94 | $1,506.03 |
| 2025-04-30 | $1,531.99 | $1,477.89 | $1,551.79 | $1,439.53 |
| 2025-05-01 | $1,477.89 | $1,521.74 | $1,575.56 | $1,469.03 |
| 2025-05-02 | $1,521.74 | $1,572.44 | $1,577.00 | $1,513.18 |
| 2025-05-03 | $1,572.44 | $1,502.66 | $1,572.44 | $1,496.77 |
| 2025-05-04 | $1,502.66 | $1,526.06 | $1,549.79 | $1,491.29 |
| 2025-05-05 | $1,526.06 | $1,548.81 | $1,570.90 | $1,512.00 |
| 2025-05-06 | $1,550.60 | $1,472.57 | $1,554.96 | $1,422.55 |
| 2025-05-07 | $1,473.88 | $1,513.19 | $1,523.19 | $1,445.20 |
| 2025-05-08 | $1,514.43 | $1,705.50 | $1,728.40 | $1,508.82 |
| 2025-05-09 | $1,705.50 | $1,737.91 | $1,829.72 | $1,686.97 |
| 2025-05-10 | $1,737.91 | $1,872.67 | $1,898.08 | $1,710.28 |
| 2025-05-11 | $1,872.67 | $1,822.70 | $1,888.78 | $1,776.70 |
| 2025-05-12 | $1,822.70 | $1,821.69 | $1,822.85 | $1,820.69 |
| 2025-05-13 | $1,791.90 | $1,895.69 | $1,917.62 | $1,718.55 |
| 2025-05-14 | $1,890.66 | $1,876.83 | $1,961.28 | $1,763.44 |
| 2025-05-15 | $1,876.83 | $1,810.21 | $1,904.33 | $1,755.81 |
| 2025-05-16 | $1,813.90 | $1,805.32 | $1,915.39 | $1,793.65 |
| 2025-05-17 | $1,805.32 | $1,727.75 | $1,810.37 | $1,714.14 |
| 2025-05-18 | $1,727.75 | $1,747.30 | $1,840.15 | $1,650.15 |
| 2025-05-19 | $1,746.91 | $1,734.17 | $1,749.10 | $1,632.13 |
| 2025-05-20 | $1,733.97 | $1,726.36 | $1,799.50 | $1,678.68 |
| 2025-05-21 | $1,726.73 | $1,743.92 | $1,795.55 | $1,690.37 |
| 2025-05-22 | $1,743.92 | $1,739.91 | $1,745.58 | $1,738.89 |
| 2025-05-23 | $1,749.59 | $1,635.06 | $1,819.45 | $1,618.39 |
| 2025-05-24 | $1,635.06 | $1,651.84 | $1,681.19 | $1,630.60 |
| 2025-05-25 | $1,649.97 | $1,650.31 | $1,650.98 | $1,649.73 |
| 2025-05-26 | $1,646.78 | $1,625.00 | $1,668.18 | $1,578.65 |
| 2025-05-27 | $1,625.00 | $1,681.10 | $1,716.87 | $1,598.61 |
| 2025-05-28 | $1,681.10 | $1,714.98 | $1,714.99 | $1,652.21 |
| 2025-05-29 | $1,714.98 | $1,653.11 | $1,775.72 | $1,645.72 |
| 2025-05-30 | $1,652.58 | $1,549.55 | $1,663.83 | $1,532.57 |
| 2025-05-31 | $1,549.55 | $1,571.46 | $1,589.04 | $1,513.79 |
| 2025-06-01 | $1,571.46 | $1,604.46 | $1,612.51 | $1,547.73 |
| 2025-06-02 | $1,604.46 | $1,741.10 | $1,791.22 | $1,564.47 |
| 2025-06-03 | $1,741.10 | $1,871.54 | $1,955.02 | $1,731.82 |
| 2025-06-04 | $1,871.54 | $1,779.48 | $1,923.61 | $1,771.68 |
| 2025-06-05 | $1,779.48 | $1,733.48 | $1,867.73 | $1,694.98 |
| 2025-06-06 | $1,733.48 | $1,730.33 | $1,733.48 | $1,730.33 |
| 2025-06-07 | $1,702.35 | $1,767.17 | $1,788.62 | $1,675.29 |
| 2025-06-08 | $1,767.17 | $1,769.79 | $1,771.58 | $1,767.17 |
| 2025-06-10 | $1,944.80 | $2,144.68 | $2,183.84 | $1,923.49 |
| 2025-06-11 | $2,144.68 | $2,062.19 | $2,187.97 | $2,040.74 |
| 2025-06-12 | $2,062.19 | $1,987.11 | $2,122.53 | $1,973.31 |
| 2025-06-13 | $1,987.11 | $2,161.73 | $2,164.14 | $1,790.49 |
| 2025-06-14 | $2,161.73 | $2,082.08 | $2,164.18 | $2,049.96 |
| 2025-06-15 | $2,082.08 | $2,082.61 | $2,083.93 | $2,082.06 |
| 2025-06-16 | $2,140.85 | $2,146.13 | $2,310.73 | $2,098.36 |
| 2025-06-17 | $2,146.13 | $2,024.18 | $2,256.27 | $1,981.38 |
| 2025-06-18 | $2,024.18 | $2,025.66 | $2,027.61 | $2,023.83 |
| 2025-06-19 | $2,009.27 | $1,913.85 | $2,057.61 | $1,878.72 |
| 2025-06-20 | $1,913.85 | $1,919.09 | $1,919.09 | $1,912.92 |
| 2025-06-21 | $1,850.72 | $1,795.12 | $1,869.88 | $1,737.85 |
| 2025-06-22 | $1,798.26 | $1,750.91 | $1,808.28 | $1,634.43 |
| 2025-06-23 | $1,750.91 | $1,993.84 | $2,062.32 | $1,717.74 |
| 2025-06-24 | $1,993.84 | $1,995.27 | $2,073.72 | $1,949.09 |
| 2025-06-25 | $1,995.27 | $1,898.67 | $2,023.21 | $1,839.08 |
| 2025-06-26 | $1,898.67 | $1,830.33 | $1,956.20 | $1,811.20 |
| 2025-06-27 | $1,830.33 | $1,898.46 | $1,908.50 | $1,822.23 |
| 2025-06-28 | $1,898.46 | $1,919.78 | $1,945.91 | $1,873.68 |
| 2025-06-29 | $1,919.78 | $2,031.37 | $2,034.81 | $1,906.60 |
| 2025-06-30 | $2,031.37 | $1,942.25 | $2,032.73 | $1,915.11 |
| 2025-07-01 | $1,942.25 | $1,839.02 | $1,964.27 | $1,826.52 |
| 2025-07-02 | $1,839.02 | $1,981.34 | $2,007.06 | $1,816.80 |
| 2025-07-03 | $1,981.34 | $1,939.65 | $2,005.77 | $1,934.76 |
| 2025-07-04 | $1,939.65 | $1,867.61 | $1,943.27 | $1,820.16 |
| 2025-07-05 | $1,867.61 | $1,867.89 | $1,867.93 | $1,867.60 |
| 2025-07-06 | $1,837.95 | $1,910.93 | $1,937.04 | $1,809.18 |
| 2025-07-07 | $1,910.93 | $1,897.20 | $1,917.18 | $1,855.08 |
| 2025-07-08 | $1,898.27 | $1,927.72 | $1,944.23 | $1,866.44 |
| 2025-07-09 | $1,927.72 | $1,956.83 | $1,976.08 | $1,888.44 |
| 2025-07-10 | $1,956.83 | $2,019.95 | $2,029.58 | $1,939.18 |
| 2025-07-11 | $2,019.95 | $1,894.30 | $2,055.24 | $1,865.83 |
| 2025-07-12 | $1,894.30 | $1,887.78 | $1,923.48 | $1,812.13 |
| 2025-07-13 | $1,887.78 | $1,872.76 | $1,929.57 | $1,845.89 |
| 2025-07-14 | $1,872.76 | $1,850.65 | $1,936.67 | $1,816.35 |
| 2025-07-15 | $1,850.65 | $1,869.33 | $1,883.85 | $1,806.06 |
| 2025-07-16 | $1,869.33 | $1,913.32 | $1,974.20 | $1,851.96 |
| 2025-07-17 | $1,913.32 | $1,878.56 | $1,934.16 | $1,823.24 |
| 2025-07-18 | $1,878.56 | $2,014.20 | $2,258.78 | $1,868.77 |
| 2025-07-19 | $2,014.20 | $2,018.02 | $2,020.29 | $2,014.20 |
| 2025-07-20 | $1,988.03 | $2,019.45 | $2,104.32 | $1,977.79 |
| 2025-07-21 | $2,019.45 | $2,013.75 | $2,019.45 | $2,013.75 |
| 2025-07-22 | $2,097.44 | $2,081.55 | $2,165.21 | $1,987.74 |
| 2025-07-23 | $2,081.55 | $2,035.67 | $2,102.82 | $1,976.06 |
| 2025-07-24 | $2,035.67 | $2,014.15 | $2,083.63 | $1,901.53 |
| 2025-07-25 | $2,014.15 | $2,213.80 | $2,255.46 | $1,977.14 |
| 2025-07-26 | $2,213.80 | $2,282.14 | $2,299.33 | $2,210.46 |
| 2025-07-27 | $2,282.14 | $2,321.64 | $2,352.16 | $2,251.92 |
| 2025-07-28 | $2,321.64 | $2,166.10 | $2,398.22 | $2,149.40 |
| 2025-07-29 | $2,166.10 | $2,160.70 | $2,167.45 | $2,160.70 |
| 2025-07-30 | $2,053.92 | $2,052.26 | $2,097.90 | $1,952.05 |
| 2025-07-31 | $2,052.26 | $1,977.78 | $2,083.93 | $1,959.33 |
| 2025-08-01 | $1,977.09 | $1,904.45 | $1,993.70 | $1,854.98 |
| 2025-08-02 | $1,904.45 | $1,842.72 | $1,920.81 | $1,822.02 |
| 2025-08-03 | $1,842.72 | $1,888.57 | $1,901.45 | $1,828.27 |
| 2025-08-04 | $1,888.57 | $1,969.39 | $1,977.06 | $1,883.39 |
| 2025-08-05 | $1,967.16 | $1,815.00 | $1,970.85 | $1,806.19 |
| 2025-08-06 | $1,815.00 | $1,927.38 | $1,932.57 | $1,774.20 |
| 2025-08-07 | $1,927.38 | $1,993.49 | $2,027.88 | $1,904.97 |
| 2025-08-08 | $1,993.49 | $2,015.03 | $2,065.08 | $1,933.71 |
| 2025-08-09 | $2,015.03 | $2,093.30 | $2,142.30 | $2,011.91 |
| 2025-08-10 | $2,093.30 | $2,091.73 | $2,119.30 | $2,045.32 |
| 2025-08-11 | $2,091.73 | $2,005.75 | $2,121.03 | $1,982.06 |
| 2025-08-12 | $2,005.75 | $2,002.66 | $2,062.41 | $1,953.90 |
| 2025-08-13 | $2,004.72 | $1,962.43 | $2,041.40 | $1,916.10 |
| 2025-08-14 | $1,962.43 | $1,962.65 | $1,962.65 | $1,960.50 |
| 2025-08-15 | $1,846.22 | $1,832.89 | $1,884.14 | $1,790.22 |
| 2025-08-16 | $1,832.89 | $1,788.69 | $1,839.88 | $1,787.56 |
| 2025-08-17 | $1,788.69 | $1,833.35 | $1,892.32 | $1,787.68 |
| 2025-08-18 | $1,833.35 | $1,713.48 | $1,839.48 | $1,688.78 |
| 2025-08-19 | $1,715.34 | $1,653.88 | $1,734.93 | $1,651.14 |
| 2025-08-20 | $1,653.88 | $1,665.92 | $1,688.07 | $1,583.63 |
| 2025-08-21 | $1,665.92 | $1,615.66 | $1,689.61 | $1,611.67 |
| 2025-08-22 | $1,615.66 | $1,711.73 | $1,753.61 | $1,506.38 |
| 2025-08-23 | $1,711.73 | $1,620.18 | $1,715.35 | $1,580.44 |
| 2025-08-24 | $1,620.18 | $1,520.32 | $1,638.86 | $1,491.80 |
| 2025-08-25 | $1,520.32 | $1,482.24 | $1,540.68 | $1,451.80 |
| 2025-08-26 | $1,482.24 | $1,597.90 | $1,626.04 | $1,466.52 |
| 2025-08-27 | $1,597.90 | $1,588.72 | $1,628.41 | $1,559.06 |
| 2025-08-28 | $1,588.72 | $1,543.38 | $1,604.61 | $1,515.61 |
| 2025-08-29 | $1,543.38 | $1,547.45 | $1,547.45 | $1,543.33 |
| 2025-09-02 | $1,587.15 | $1,750.76 | $1,857.81 | $1,583.12 |
| 2025-09-03 | $1,750.76 | $1,745.65 | $1,752.31 | $1,745.65 |
| 2025-09-04 | $1,784.93 | $1,734.29 | $1,810.71 | $1,700.19 |
| 2025-09-05 | $1,734.29 | $1,805.80 | $1,849.93 | $1,702.71 |
| 2025-09-06 | $1,805.80 | $1,802.32 | $1,805.80 | $1,799.19 |
| 2025-09-07 | $1,709.25 | $1,706.52 | $1,746.51 | $1,669.41 |
| 2025-09-08 | $1,706.52 | $1,667.63 | $1,766.89 | $1,604.81 |
| 2025-09-09 | $1,667.63 | $1,669.39 | $1,849.69 | $1,651.56 |
| 2025-09-10 | $1,669.39 | $1,656.50 | $1,669.39 | $1,656.50 |
| 2025-09-11 | $1,729.35 | $1,722.08 | $1,795.80 | $1,693.86 |
| 2025-09-12 | $1,722.08 | $1,722.12 | $1,722.13 | $1,722.08 |
| 2025-09-14 | $1,836.78 | $1,794.22 | $1,923.74 | $1,790.44 |
| 2025-09-15 | $1,794.22 | $1,795.01 | $1,795.99 | $1,793.76 |
| 2025-09-16 | $1,730.50 | $1,760.01 | $1,762.52 | $1,701.00 |
| 2025-09-17 | $1,760.01 | $1,760.25 | $1,760.25 | $1,760.01 |
| 2025-09-20 | $1,742.33 | $1,690.33 | $1,804.92 | $1,683.87 |
| 2025-09-21 | $1,690.33 | $1,695.17 | $1,695.17 | $1,690.33 |
| 2025-09-23 | $1,594.62 | $1,628.23 | $1,647.33 | $1,562.84 |
| 2025-09-24 | $1,628.23 | $1,629.58 | $1,629.58 | $1,628.23 |
Beschreibung
Beschreibung
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Maker (MKR) News
Verbunden Coins
