JTO
Jito Rang 100
378,322,260 JTO
Kaufen/Verkaufen
Get Wallet
Jito
Jito Preis $ 2.13
$ 2.13
Jito 24h Vol
$80,683,149
$80,683,149
Jito Marktkapitalisierung $804,278,132
$804,278,132
24h Vol
690 BTC 1 H
10.94 %
24 H
14.46 %
7 d
12.28 %
Heute Jito Preis in US-Dollar ist derzeit
2.13
USD, und wenn in konvertiert Bitcoin ist
0.00001819
BTC. Insgesamt 378,322,260 JTO sind derzeit auf dem Markt im Umlauf. Jito Die Preise erfahren derzeit eine Änderung von 14.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.807 M US dollars Jito wurde gehandelt Krypto-Austausch. Erhalten Jito's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jito
Symbol
JTO
Algorithmus
N/A
BTC Preis
0.00001819 BTC
BTC Markt
6,882 BTC
BTC 24h Vol
690 BTC
Insgesamt abgebaute Münzen
378,322,260 JTO
1h
10.94 %
24h
14.46 %
7d
12.28 %
Webseite
N/A
Reddit
N/A
Share Jito Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-28 | $2.91 | $2.83 | $3.08 | $2.79 |
| 2025-01-29 | $2.83 | $3.23 | $3.39 | $2.83 |
| 2025-01-30 | $3.23 | $3.25 | $3.26 | $3.23 |
| 2025-02-01 | $3.39 | $3.00 | $3.42 | $2.99 |
| 2025-02-02 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2025-02-04 | $3.11 | $2.94 | $3.30 | $2.85 |
| 2025-02-05 | $2.94 | $2.62 | $2.95 | $2.55 |
| 2025-02-06 | $2.62 | $2.50 | $3.15 | $2.45 |
| 2025-02-07 | $2.50 | $2.47 | $2.68 | $2.41 |
| 2025-02-08 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2025-02-09 | $2.53 | $2.48 | $2.62 | $2.37 |
| 2025-02-10 | $2.48 | $2.56 | $2.66 | $2.44 |
| 2025-02-11 | $2.56 | $2.56 | $2.56 | $2.55 |
| 2025-02-12 | $2.63 | $3.00 | $3.02 | $2.59 |
| 2025-02-13 | $3.00 | $2.98 | $3.00 | $2.98 |
| 2025-02-14 | $3.03 | $3.21 | $3.59 | $3.02 |
| 2025-02-15 | $3.21 | $3.15 | $3.25 | $3.11 |
| 2025-02-16 | $3.15 | $3.16 | $3.16 | $3.15 |
| 2025-02-17 | $3.06 | $2.72 | $3.11 | $2.71 |
| 2025-02-18 | $2.72 | $2.64 | $2.74 | $2.49 |
| 2025-02-19 | $2.64 | $2.64 | $2.65 | $2.64 |
| 2025-02-20 | $2.59 | $2.74 | $2.75 | $2.57 |
| 2025-02-21 | $2.74 | $2.75 | $2.75 | $2.74 |
| 2025-02-22 | $2.93 | $2.96 | $2.99 | $2.82 |
| 2025-02-23 | $2.96 | $2.78 | $2.96 | $2.72 |
| 2025-02-24 | $2.78 | $2.50 | $2.82 | $2.45 |
| 2025-02-25 | $2.50 | $2.60 | $2.60 | $2.36 |
| 2025-02-26 | $2.60 | $2.60 | $2.60 | $2.59 |
| 2025-02-27 | $2.58 | $2.48 | $2.60 | $2.45 |
| 2025-02-28 | $2.48 | $2.53 | $2.58 | $2.25 |
| 2025-03-01 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2025-03-02 | $2.43 | $2.78 | $2.80 | $2.37 |
| 2025-03-03 | $2.78 | $2.34 | $2.78 | $2.33 |
| 2025-03-04 | $2.34 | $2.38 | $2.43 | $2.00 |
| 2025-03-05 | $2.38 | $2.70 | $2.76 | $2.33 |
| 2025-03-06 | $2.70 | $2.63 | $2.74 | $2.51 |
| 2025-03-07 | $2.63 | $2.47 | $2.72 | $2.44 |
| 2025-03-08 | $2.47 | $2.32 | $2.50 | $2.28 |
| 2025-03-09 | $2.32 | $2.14 | $2.39 | $2.12 |
| 2025-03-10 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2025-03-12 | $2.15 | $2.16 | $2.26 | $2.05 |
| 2025-03-13 | $2.16 | $2.14 | $2.24 | $2.09 |
| 2025-03-14 | $2.14 | $2.23 | $2.30 | $2.13 |
| 2025-03-15 | $2.23 | $2.24 | $2.24 | $2.23 |
| 2025-03-16 | $2.23 | $2.09 | $2.25 | $2.07 |
| 2025-03-17 | $2.09 | $2.20 | $2.23 | $2.09 |
| 2025-03-18 | $2.20 | $2.16 | $2.22 | $2.09 |
| 2025-03-19 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2025-03-20 | $2.27 | $2.14 | $2.29 | $2.10 |
| 2025-03-21 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2025-03-23 | $2.13 | $2.18 | $2.18 | $2.12 |
| 2025-03-24 | $2.18 | $2.26 | $2.29 | $2.15 |
| 2025-03-25 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2025-03-26 | $2.42 | $2.38 | $2.53 | $2.33 |
| 2025-03-27 | $2.38 | $2.39 | $2.42 | $2.32 |
| 2025-03-28 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2025-03-29 | $2.21 | $2.23 | $2.24 | $2.09 |
| 2025-03-30 | $2.23 | $2.21 | $2.26 | $2.15 |
| 2025-03-31 | $2.21 | $2.36 | $2.37 | $2.15 |
| 2025-04-01 | $2.36 | $2.30 | $2.40 | $2.25 |
| 2025-04-02 | $2.30 | $2.08 | $2.34 | $2.08 |
| 2025-04-03 | $2.08 | $1.99 | $2.15 | $1.92 |
| 2025-04-04 | $1.99 | $1.86 | $2.00 | $1.85 |
| 2025-04-05 | $1.86 | $1.76 | $1.87 | $1.71 |
| 2025-04-06 | $1.76 | $1.56 | $1.79 | $1.53 |
| 2025-04-07 | $1.56 | $1.59 | $1.63 | $1.41 |
| 2025-04-08 | $1.59 | $1.58 | $1.77 | $1.57 |
| 2025-04-09 | $1.58 | $1.71 | $1.76 | $1.52 |
| 2025-04-10 | $1.71 | $1.65 | $1.72 | $1.58 |
| 2025-04-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-04-12 | $1.73 | $1.81 | $1.84 | $1.71 |
| 2025-04-13 | $1.81 | $1.69 | $1.81 | $1.67 |
| 2025-04-14 | $1.69 | $1.69 | $1.77 | $1.67 |
| 2025-04-15 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2025-04-18 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2025-04-19 | $1.61 | $1.69 | $1.71 | $1.60 |
| 2025-04-20 | $1.69 | $1.65 | $1.72 | $1.63 |
| 2025-04-21 | $1.65 | $1.67 | $1.71 | $1.63 |
| 2025-04-22 | $1.67 | $1.87 | $1.89 | $1.65 |
| 2025-04-23 | $1.87 | $1.81 | $1.90 | $1.78 |
| 2025-04-24 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2025-04-25 | $1.83 | $1.87 | $1.88 | $1.79 |
| 2025-04-26 | $1.87 | $1.89 | $1.89 | $1.87 |
| 2025-05-05 | $1.60 | $1.61 | $1.63 | $1.57 |
| 2025-05-06 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2025-05-08 | $1.65 | $1.93 | $1.94 | $1.65 |
| 2025-05-09 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2025-05-11 | $2.13 | $2.05 | $2.15 | $2.02 |
| 2025-05-12 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2025-05-13 | $2.04 | $2.11 | $2.13 | $1.92 |
| 2025-05-14 | $2.11 | $2.11 | $2.12 | $2.11 |
| 2025-05-15 | $2.06 | $1.92 | $2.08 | $1.87 |
| 2025-05-16 | $1.92 | $1.90 | $1.99 | $1.88 |
| 2025-05-17 | $1.90 | $1.85 | $1.90 | $1.83 |
| 2025-05-18 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2025-05-19 | $1.97 | $1.94 | $1.99 | $1.80 |
| 2025-05-20 | $1.94 | $2.01 | $2.04 | $1.93 |
| 2025-05-21 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-05-25 | $1.98 | $1.96 | $2.00 | $1.87 |
| 2025-05-26 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2025-06-07 | $1.80 | $1.85 | $1.88 | $1.79 |
| 2025-06-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-06-10 | $1.95 | $2.22 | $2.28 | $1.89 |
| 2025-06-11 | $2.22 | $2.13 | $2.31 | $2.09 |
| 2025-06-12 | $2.13 | $1.95 | $2.15 | $1.94 |
| 2025-06-13 | $1.95 | $2.06 | $2.06 | $1.79 |
| 2025-06-14 | $2.06 | $2.04 | $2.06 | $2.04 |
| 2025-06-16 | $2.25 | $2.17 | $2.42 | $2.17 |
| 2025-06-17 | $2.17 | $2.17 | $2.31 | $2.13 |
| 2025-06-18 | $2.17 | $2.19 | $2.19 | $2.17 |
| 2025-06-19 | $2.30 | $2.28 | $2.39 | $2.25 |
| 2025-06-20 | $2.28 | $2.30 | $2.30 | $2.28 |
| 2025-06-21 | $2.12 | $2.07 | $2.18 | $2.01 |
| 2025-06-22 | $2.07 | $2.00 | $2.13 | $1.90 |
| 2025-06-23 | $2.00 | $2.14 | $2.18 | $1.93 |
| 2025-06-24 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2025-06-25 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2025-06-26 | $2.00 | $1.95 | $2.08 | $1.93 |
| 2025-06-27 | $1.95 | $1.93 | $1.99 | $1.89 |
| 2025-06-28 | $1.93 | $2.25 | $2.28 | $1.91 |
| 2025-06-29 | $2.25 | $2.26 | $2.29 | $2.20 |
| 2025-06-30 | $2.26 | $2.23 | $2.59 | $2.17 |
| 2025-07-01 | $2.23 | $2.04 | $2.24 | $2.03 |
| 2025-07-02 | $2.04 | $2.18 | $2.19 | $2.02 |
| 2025-07-03 | $2.18 | $2.17 | $2.18 | $2.17 |
| 2025-07-04 | $2.12 | $2.02 | $2.13 | $1.98 |
| 2025-07-05 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2025-07-06 | $2.00 | $1.94 | $2.06 | $1.92 |
| 2025-07-07 | $1.94 | $1.87 | $1.94 | $1.82 |
| 2025-07-08 | $1.87 | $1.86 | $1.88 | $1.83 |
| 2025-07-09 | $1.86 | $1.92 | $1.93 | $1.84 |
| 2025-07-10 | $1.92 | $1.96 | $1.98 | $1.84 |
| 2025-07-11 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2025-07-12 | $1.94 | $1.89 | $1.98 | $1.84 |
| 2025-07-13 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2025-07-16 | $1.91 | $1.96 | $2.01 | $1.86 |
| 2025-07-17 | $1.96 | $1.93 | $1.98 | $1.85 |
| 2025-07-18 | $1.93 | $1.93 | $1.94 | $1.93 |
| 2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2025-08-28 | $1.96 | $2.03 | $2.11 | $1.94 |
| 2025-08-29 | $2.03 | $2.03 | $2.03 | $2.02 |
News
Verbunden Coins
