FUN
FunFair Rang 164
Webseite
Twitter
6,548,879,189 FUN
Kaufen/Verkaufen
Get Wallet
FunFair
FunFair Preis $ 0.0039
$ 0.0039
FunFair 24h Vol
$792,337
$792,337
FunFair Marktkapitalisierung $25,332,836
$25,332,836
24h Vol
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Heute FunFair Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 6,548,879,189 FUN sind derzeit auf dem Markt im Umlauf. FunFair Die Preise erfahren derzeit eine Änderung von 0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars FunFair wurde gehandelt Krypto-Austausch. Erhalten FunFair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FunFair
Symbol
FUN
Algorithmus
BTC Preis
0.00000042 BTC
BTC Markt
2,739 BTC
BTC 24h Vol
86 BTC
Insgesamt abgebaute Münzen
6,548,879,189 FUN
1h
0.59 %
24h
0.61 %
7d
3.51 %
Twitter
Webseite
Share FunFair Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.005212 | $0.005161 | $0.005357 | $0.005141 |
| 2023-07-08 | $0.005161 | $0.005060 | $0.005181 | $0.005060 |
| 2023-07-09 | $0.005060 | $0.005511 | $0.005887 | $0.005010 |
| 2023-07-10 | $0.005511 | $0.005100 | $0.005511 | $0.005100 |
| 2023-07-11 | $0.005100 | $0.005040 | $0.005218 | $0.005001 |
| 2023-07-12 | $0.005040 | $0.0049530 | $0.005040 | $0.0049300 |
| 2023-07-13 | $0.0049530 | $0.0049500 | $0.0049670 | $0.0047300 |
| 2023-07-14 | $0.0049500 | $0.0046400 | $0.0049700 | $0.0046400 |
| 2023-07-15 | $0.0046400 | $0.0048570 | $0.0048570 | $0.0046400 |
| 2023-07-16 | $0.0048570 | $0.0046300 | $0.0048570 | $0.0046160 |
| 2023-07-17 | $0.0046300 | $0.0044680 | $0.0046700 | $0.0044650 |
| 2023-07-18 | $0.0044680 | $0.0044340 | $0.0045000 | $0.0044010 |
| 2023-07-19 | $0.0044340 | $0.0044900 | $0.0044900 | $0.0044340 |
| 2023-07-20 | $0.0044900 | $0.0044330 | $0.0044900 | $0.0044300 |
| 2023-07-21 | $0.0044330 | $0.0043780 | $0.0044330 | $0.0043680 |
| 2023-07-22 | $0.0043780 | $0.0044650 | $0.0045000 | $0.0043780 |
| 2023-07-23 | $0.0044650 | $0.0044480 | $0.0044650 | $0.0044210 |
| 2023-07-24 | $0.0044480 | $0.0041400 | $0.0044480 | $0.0041400 |
| 2023-07-25 | $0.0041400 | $0.005082 | $0.005365 | $0.0041390 |
| 2023-07-26 | $0.005082 | $0.0049940 | $0.005549 | $0.0046420 |
| 2023-07-27 | $0.0049940 | $0.0046600 | $0.0049940 | $0.0046600 |
| 2023-07-28 | $0.0046600 | $0.0045680 | $0.0046600 | $0.0045000 |
| 2023-07-29 | $0.0045680 | $0.0045200 | $0.0045920 | $0.0044910 |
| 2023-07-30 | $0.0045200 | $0.005153 | $0.005399 | $0.0045200 |
| 2023-07-31 | $0.005153 | $0.006509 | $0.006619 | $0.005153 |
| 2023-08-01 | $0.0046770 | $0.0046450 | $0.0048320 | $0.0046070 |
| 2023-08-02 | $0.006509 | $0.005326 | $0.006509 | $0.005157 |
| 2023-08-03 | $0.005326 | $0.007020 | $0.007290 | $0.005326 |
| 2023-08-04 | $0.0048800 | $0.0049340 | $0.005026 | $0.0047520 |
| 2023-08-05 | $0.0049340 | $0.005101 | $0.005431 | $0.0049540 |
| 2023-08-06 | $0.005101 | $0.0048990 | $0.005118 | $0.0048620 |
| 2023-08-07 | $0.0048990 | $0.0049700 | $0.005043 | $0.0048780 |
| 2023-08-08 | $0.007020 | $0.0009800 | $0.007280 | $0.0009800 |
| 2023-08-09 | $0.0009800 | $0.0130200 | $0.0134100 | $0.0009800 |
| 2023-08-10 | $0.0130200 | $0.005488 | $0.0130200 | $0.005488 |
| 2023-08-11 | $0.005034 | $0.0048390 | $0.005042 | $0.0048390 |
| 2023-08-12 | $0.005488 | $0.0049920 | $0.005500 | $0.0049920 |
| 2023-08-13 | $0.0049920 | $0.0048420 | $0.0049920 | $0.0045500 |
| 2023-08-14 | $0.0048420 | $0.0045400 | $0.0048420 | $0.0045400 |
| 2023-08-15 | $0.0045400 | $0.006911 | $0.006911 | $0.0044820 |
| 2023-08-16 | $0.006911 | $0.005394 | $0.006936 | $0.005394 |
| 2023-08-17 | $0.005394 | $0.0043460 | $0.005394 | $0.0043450 |
| 2023-08-18 | $0.0041710 | $0.0042370 | $0.0042700 | $0.0040370 |
| 2023-08-19 | $0.0043460 | $0.006289 | $0.007040 | $0.0019900 |
| 2023-08-20 | $0.006289 | $0.0021000 | $0.006289 | $0.0021000 |
| 2023-08-21 | $0.0021000 | $0.006269 | $0.006430 | $0.0021000 |
| 2023-08-22 | $0.0041850 | $0.0041350 | $0.0041670 | $0.0040360 |
| 2023-08-23 | $0.0041350 | $0.0042490 | $0.0043670 | $0.0042150 |
| 2023-08-24 | $0.006269 | $0.0042060 | $0.006269 | $0.0042020 |
| 2023-08-25 | $0.0042060 | $0.0041700 | $0.0042060 | $0.0041700 |
| 2023-08-26 | $0.0041980 | $0.0041490 | $0.0044940 | $0.0041490 |
| 2023-08-27 | $0.0041700 | $0.0044860 | $0.0047310 | $0.0022100 |
| 2023-08-28 | $0.0043100 | $0.0042630 | $0.0043290 | $0.0041970 |
| 2023-08-29 | $0.0044860 | $0.0042980 | $0.006150 | $0.0022360 |
| 2023-08-30 | $0.0042980 | $0.0043700 | $0.006107 | $0.0023690 |
| 2023-08-31 | $0.0043700 | $0.0043000 | $0.0043900 | $0.0042600 |
| 2023-09-01 | $0.0043000 | $0.0043650 | $0.0043650 | $0.0043000 |
| 2023-09-02 | $0.0043650 | $0.0043480 | $0.0043860 | $0.0042900 |
| 2023-09-03 | $0.0043480 | $0.0042710 | $0.0043480 | $0.0042710 |
| 2023-09-04 | $0.0042710 | $0.0043700 | $0.0043700 | $0.0042710 |
| 2023-09-05 | $0.0043700 | $0.0042800 | $0.0043700 | $0.0042800 |
| 2023-09-06 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2023-09-07 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0042300 |
| 2023-09-08 | $0.0042300 | $0.0043200 | $0.0043200 | $0.0042300 |
| 2023-09-09 | $0.0043200 | $0.0043000 | $0.0043200 | $0.0043000 |
| 2023-09-10 | $0.0043000 | $0.0042500 | $0.0043000 | $0.0042500 |
| 2023-09-11 | $0.0042500 | $0.0038800 | $0.0042500 | $0.0038580 |
| 2023-09-12 | $0.0038800 | $0.0040090 | $0.0040090 | $0.0038800 |
| 2023-09-13 | $0.0040090 | $0.0038900 | $0.0040090 | $0.0038900 |
| 2023-09-14 | $0.0038900 | $0.0039200 | $0.0039200 | $0.0038900 |
| 2023-09-15 | $0.0039200 | $0.0039600 | $0.0039600 | $0.0039200 |
| 2023-09-16 | $0.0039600 | $0.0040300 | $0.0040300 | $0.0039600 |
| 2023-09-17 | $0.0040300 | $0.0039100 | $0.0040300 | $0.0039100 |
| 2023-09-18 | $0.0039100 | $0.0039700 | $0.0039790 | $0.0039100 |
| 2023-09-19 | $0.0039700 | $0.0039900 | $0.0039900 | $0.0039700 |
| 2023-09-20 | $0.0039900 | $0.0039470 | $0.0040100 | $0.0039470 |
| 2023-09-21 | $0.0039470 | $0.0039200 | $0.0039470 | $0.0039200 |
| 2023-09-22 | $0.0039200 | $0.0039100 | $0.0039200 | $0.0038700 |
| 2023-09-23 | $0.0039100 | $0.0038800 | $0.0039100 | $0.0038800 |
| 2023-09-24 | $0.0038800 | $0.0039470 | $0.0039470 | $0.0038800 |
| 2023-09-25 | $0.0039470 | $0.0040460 | $0.0040460 | $0.0039470 |
| 2023-09-26 | $0.0040400 | $0.0038900 | $0.0040500 | $0.0038900 |
| 2023-09-27 | $0.0038900 | $0.0038700 | $0.0038900 | $0.0038600 |
| 2023-09-28 | $0.0038700 | $0.0038900 | $0.0038900 | $0.0038500 |
| 2023-09-29 | $0.0038900 | $0.0042100 | $0.0042200 | $0.0038900 |
| 2023-09-30 | $0.0042100 | $0.0043310 | $0.0043400 | $0.0042100 |
| 2023-10-01 | $0.0043310 | $0.0042400 | $0.0043500 | $0.0042400 |
| 2023-10-02 | $0.0042400 | $0.0043000 | $0.0043020 | $0.0042400 |
| 2023-10-03 | $0.0043000 | $0.0044240 | $0.0044240 | $0.0043000 |
| 2023-10-04 | $0.0044240 | $0.0044000 | $0.0044240 | $0.0043320 |
| 2023-10-05 | $0.0044000 | $0.0043400 | $0.0044300 | $0.0043110 |
| 2023-10-06 | $0.0043400 | $0.0043800 | $0.0043800 | $0.0043400 |
| 2023-10-07 | $0.0043800 | $0.0043500 | $0.0043800 | $0.0043500 |
| 2023-10-08 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-10-09 | $0.0043500 | $0.0043600 | $0.0043600 | $0.0043500 |
| 2023-10-10 | $0.0043600 | $0.0041100 | $0.0043600 | $0.0040600 |
| 2023-10-11 | $0.0040870 | $0.0040940 | $0.0040990 | $0.0040780 |
| 2023-10-12 | $0.0041100 | $0.0039680 | $0.0041100 | $0.0039500 |
| 2023-10-13 | $0.0039680 | $0.0040100 | $0.0040100 | $0.0039680 |
| 2023-10-14 | $0.0040100 | $0.0040500 | $0.0040500 | $0.0040100 |
| 2023-10-15 | $0.0040500 | $0.0042100 | $0.0042100 | $0.0040500 |
| 2023-10-16 | $0.0042100 | $0.0041600 | $0.0042100 | $0.0041480 |
| 2023-10-17 | $0.0041600 | $0.0041710 | $0.0041830 | $0.0041400 |
| 2023-10-18 | $0.0041710 | $0.0041280 | $0.0041710 | $0.0041210 |
| 2023-10-19 | $0.0041280 | $0.0048530 | $0.005346 | $0.0040320 |
| 2023-10-20 | $0.0048530 | $0.0044290 | $0.0048530 | $0.0041940 |
| 2023-10-21 | $0.0044290 | $0.0041300 | $0.0044290 | $0.0041300 |
| 2023-10-22 | $0.0041300 | $0.0045510 | $0.005150 | $0.0041300 |
| 2023-10-23 | $0.0045510 | $0.0043350 | $0.0045510 | $0.0043200 |
| 2023-10-24 | $0.0043350 | $0.0045900 | $0.0045900 | $0.0043350 |
| 2023-10-25 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-10-26 | $0.0045900 | $0.0045800 | $0.0046600 | $0.0044700 |
| 2023-10-27 | $0.0045800 | $0.0045600 | $0.0045800 | $0.0045600 |
| 2023-10-28 | $0.0045050 | $0.0045130 | $0.0045130 | $0.0044940 |
| 2023-10-30 | $0.0048200 | $0.0048100 | $0.0048370 | $0.0047700 |
| 2023-10-31 | $0.0048100 | $0.0046450 | $0.0048290 | $0.0046300 |
| 2023-11-01 | $0.0046740 | $0.0046660 | $0.0046770 | $0.0046620 |
| 2023-11-08 | $0.005032 | $0.005090 | $0.005090 | $0.005020 |
| 2023-11-09 | $0.005050 | $0.005063 | $0.005069 | $0.005041 |
| 2023-11-10 | $0.005017 | $0.005108 | $0.005120 | $0.0049200 |
| 2023-11-11 | $0.005097 | $0.005080 | $0.005102 | $0.005075 |
| 2023-11-17 | $0.0049190 | $0.0048070 | $0.0049190 | $0.0047940 |
| 2023-11-18 | $0.0048070 | $0.0046550 | $0.0048110 | $0.0046270 |
| 2023-11-19 | $0.0046550 | $0.0046820 | $0.0046960 | $0.0046000 |
| 2023-11-20 | $0.0046820 | $0.0046870 | $0.0046910 | $0.0046400 |
| 2023-11-21 | $0.0046700 | $0.0046610 | $0.0046710 | $0.0046570 |
| 2023-11-22 | $0.0045800 | $0.0046660 | $0.0046700 | $0.0045800 |
| 2023-11-23 | $0.0046670 | $0.0046830 | $0.0046880 | $0.0046630 |
| 2023-11-25 | $0.0046970 | $0.0047400 | $0.0047400 | $0.0046900 |
| 2023-11-26 | $0.0047730 | $0.0047830 | $0.0047920 | $0.0047710 |
| 2023-11-27 | $0.0047480 | $0.0046130 | $0.0047490 | $0.0046100 |
| 2023-11-28 | $0.0046130 | $0.0046500 | $0.0046820 | $0.0046130 |
| 2023-11-29 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-11-30 | $0.0046690 | $0.0046750 | $0.0046860 | $0.0046580 |
| 2023-12-01 | $0.0046510 | $0.0046800 | $0.0046990 | $0.0046460 |
| 2023-12-02 | $0.0046800 | $0.0047700 | $0.0047700 | $0.0046800 |
| 2023-12-03 | $0.0047700 | $0.0046750 | $0.0047700 | $0.0046660 |
| 2023-12-04 | $0.0046750 | $0.0047830 | $0.0048000 | $0.0046750 |
| 2023-12-05 | $0.0047830 | $0.0047870 | $0.0047970 | $0.0047500 |
| 2023-12-06 | $0.0047870 | $0.0049980 | $0.005100 | $0.0047870 |
| 2023-12-07 | $0.0049980 | $0.0049400 | $0.0049980 | $0.0049400 |
| 2023-12-08 | $0.0049420 | $0.0049440 | $0.0049480 | $0.0049420 |
| 2023-12-10 | $0.005161 | $0.005131 | $0.005162 | $0.005100 |
| 2023-12-11 | $0.005131 | $0.0048710 | $0.005131 | $0.0048700 |
| 2023-12-12 | $0.0048820 | $0.0048920 | $0.0049100 | $0.0048740 |
| 2023-12-13 | $0.0048580 | $0.009420 | $0.0114600 | $0.0047770 |
| 2023-12-14 | $0.009420 | $0.008480 | $0.0108400 | $0.007827 |
| 2023-12-15 | $0.008382 | $0.008522 | $0.008571 | $0.008366 |
| 2023-12-17 | $0.007637 | $0.006953 | $0.007921 | $0.006953 |
| 2023-12-18 | $0.006953 | $0.006750 | $0.006964 | $0.006120 |
| 2023-12-19 | $0.006750 | $0.006598 | $0.006994 | $0.006398 |
| 2023-12-20 | $0.006598 | $0.006491 | $0.006636 | $0.006446 |
| 2023-12-21 | $0.006482 | $0.006495 | $0.006520 | $0.006470 |
| 2023-12-22 | $0.008250 | $0.007192 | $0.008250 | $0.006980 |
| 2023-12-23 | $0.007208 | $0.007221 | $0.007222 | $0.007208 |
| 2023-12-25 | $0.006822 | $0.007050 | $0.007280 | $0.006770 |
| 2023-12-26 | $0.007040 | $0.007040 | $0.007043 | $0.007033 |
| 2023-12-27 | $0.006870 | $0.007446 | $0.007520 | $0.006812 |
| 2023-12-28 | $0.007163 | $0.007168 | $0.007174 | $0.007155 |
| 2023-12-29 | $0.006702 | $0.006744 | $0.006954 | $0.006702 |
| 2023-12-30 | $0.006744 | $0.006706 | $0.006744 | $0.006680 |
| 2023-12-31 | $0.006685 | $0.006693 | $0.006701 | $0.006683 |
| 2024-01-01 | $0.006699 | $0.006443 | $0.006729 | $0.006441 |
| 2024-01-02 | $0.006443 | $0.006550 | $0.006739 | $0.006443 |
| 2024-01-03 | $0.006550 | $0.005820 | $0.006710 | $0.005730 |
| 2024-01-04 | $0.005820 | $0.005870 | $0.005894 | $0.005773 |
| 2024-01-05 | $0.005870 | $0.005509 | $0.005870 | $0.005450 |
| 2024-01-06 | $0.005509 | $0.005663 | $0.005832 | $0.005509 |
| 2024-01-07 | $0.005663 | $0.006011 | $0.006436 | $0.005639 |
| 2024-01-08 | $0.005739 | $0.005762 | $0.005781 | $0.005733 |
| 2024-01-09 | $0.005620 | $0.005453 | $0.005685 | $0.005393 |
| 2024-01-10 | $0.005453 | $0.005836 | $0.005836 | $0.005375 |
| 2024-01-11 | $0.005761 | $0.005764 | $0.005798 | $0.005728 |
| 2024-01-17 | $0.006121 | $0.006288 | $0.006663 | $0.006121 |
| 2024-01-18 | $0.006288 | $0.006056 | $0.007154 | $0.006010 |
| 2024-01-19 | $0.006047 | $0.006073 | $0.006074 | $0.006035 |
| 2024-01-20 | $0.005766 | $0.005840 | $0.005858 | $0.005765 |
| 2024-01-21 | $0.005892 | $0.005891 | $0.005899 | $0.005884 |
| 2024-01-22 | $0.006008 | $0.005710 | $0.006008 | $0.005690 |
| 2024-01-23 | $0.005710 | $0.005600 | $0.005969 | $0.005599 |
| 2024-01-24 | $0.005600 | $0.005607 | $0.005675 | $0.005566 |
| 2024-01-25 | $0.005607 | $0.005530 | $0.005608 | $0.005530 |
| 2024-01-26 | $0.005530 | $0.005718 | $0.005718 | $0.005530 |
| 2024-01-27 | $0.005718 | $0.005723 | $0.005723 | $0.005650 |
| 2024-01-28 | $0.005723 | $0.005646 | $0.005770 | $0.005646 |
| 2024-01-29 | $0.005646 | $0.005610 | $0.005650 | $0.005610 |
| 2024-01-30 | $0.005731 | $0.005727 | $0.005749 | $0.005714 |
| 2024-02-02 | $0.005554 | $0.005588 | $0.005607 | $0.005547 |
| 2024-02-03 | $0.005588 | $0.005600 | $0.005660 | $0.005570 |
| 2024-02-04 | $0.005600 | $0.005511 | $0.005610 | $0.005510 |
| 2024-02-05 | $0.005509 | $0.005508 | $0.005512 | $0.005501 |
| 2024-02-07 | $0.005511 | $0.005550 | $0.005558 | $0.005480 |
| 2024-02-08 | $0.005550 | $0.005570 | $0.005600 | $0.005550 |
| 2024-02-09 | $0.005499 | $0.005506 | $0.005506 | $0.005499 |
| 2024-02-10 | $0.005622 | $0.005560 | $0.005622 | $0.005560 |
| 2024-02-11 | $0.005560 | $0.005580 | $0.005623 | $0.005520 |
| 2024-02-12 | $0.005598 | $0.005599 | $0.005601 | $0.005593 |
| 2024-02-13 | $0.005762 | $0.005562 | $0.005762 | $0.005549 |
| 2024-02-14 | $0.005562 | $0.005578 | $0.005640 | $0.005562 |
| 2024-02-15 | $0.005578 | $0.005730 | $0.005730 | $0.005578 |
| 2024-02-16 | $0.005730 | $0.005779 | $0.005839 | $0.005623 |
| 2024-02-17 | $0.005779 | $0.005887 | $0.006260 | $0.005735 |
| 2024-02-18 | $0.005961 | $0.005946 | $0.005963 | $0.005945 |
| 2024-02-19 | $0.005934 | $0.005939 | $0.005960 | $0.005899 |
| 2024-02-20 | $0.005939 | $0.005628 | $0.005939 | $0.005628 |
| 2024-02-21 | $0.005628 | $0.005520 | $0.005650 | $0.005520 |
| 2024-02-22 | $0.005520 | $0.005830 | $0.006100 | $0.005520 |
| 2024-02-23 | $0.005830 | $0.005648 | $0.005858 | $0.005640 |
| 2024-02-24 | $0.005610 | $0.005600 | $0.005621 | $0.005596 |
| 2024-02-25 | $0.005680 | $0.005610 | $0.005680 | $0.005610 |
| 2024-02-26 | $0.005675 | $0.005661 | $0.005678 | $0.005661 |
| 2024-02-27 | $0.005850 | $0.005801 | $0.005850 | $0.005724 |
| 2024-02-28 | $0.005777 | $0.005792 | $0.005797 | $0.005777 |
| 2024-02-29 | $0.005779 | $0.005782 | $0.005964 | $0.005698 |
| 2024-03-01 | $0.005782 | $0.005784 | $0.005813 | $0.005777 |
| 2024-03-02 | $0.005784 | $0.006127 | $0.006160 | $0.005784 |
| 2024-03-03 | $0.006125 | $0.006120 | $0.006128 | $0.006111 |
| 2024-03-07 | $0.005530 | $0.005721 | $0.005721 | $0.005514 |
| 2024-03-08 | $0.005746 | $0.005743 | $0.005764 | $0.005728 |
| 2024-03-10 | $0.006380 | $0.006731 | $0.007730 | $0.006379 |
| 2024-03-11 | $0.006692 | $0.006677 | $0.006696 | $0.006672 |
| 2024-03-12 | $0.006725 | $0.006887 | $0.006890 | $0.006540 |
| 2024-03-13 | $0.006887 | $0.007138 | $0.007200 | $0.006820 |
| 2024-03-14 | $0.007138 | $0.006630 | $0.007149 | $0.006580 |
| 2024-03-15 | $0.006630 | $0.006452 | $0.006630 | $0.006198 |
| 2024-03-16 | $0.006452 | $0.005900 | $0.006589 | $0.005900 |
| 2024-03-17 | $0.005963 | $0.006018 | $0.006038 | $0.005961 |
| 2024-03-18 | $0.006200 | $0.006003 | $0.006200 | $0.005820 |
| 2024-03-19 | $0.005949 | $0.005969 | $0.005987 | $0.005916 |
| 2024-03-20 | $0.005845 | $0.006003 | $0.006031 | $0.005615 |
| 2024-03-21 | $0.006003 | $0.006119 | $0.006206 | $0.006003 |
| 2024-03-22 | $0.006104 | $0.006094 | $0.006142 | $0.006057 |
| 2024-03-23 | $0.006170 | $0.006360 | $0.006440 | $0.006170 |
| 2024-03-24 | $0.006360 | $0.006322 | $0.006365 | $0.006241 |
| 2024-03-25 | $0.006322 | $0.006656 | $0.006793 | $0.006322 |
| 2024-03-26 | $0.006656 | $0.006664 | $0.006799 | $0.006620 |
| 2024-03-27 | $0.006580 | $0.006574 | $0.006585 | $0.006564 |
| 2024-03-29 | $0.006890 | $0.007380 | $0.007470 | $0.006781 |
| 2024-03-30 | $0.007350 | $0.007299 | $0.007355 | $0.007291 |
| 2024-03-31 | $0.006769 | $0.006878 | $0.006912 | $0.006746 |
| 2024-04-01 | $0.006878 | $0.006673 | $0.006878 | $0.006673 |
| 2024-04-02 | $0.006632 | $0.006643 | $0.006643 | $0.006629 |
| 2024-04-03 | $0.006233 | $0.006401 | $0.006499 | $0.006090 |
| 2024-04-04 | $0.006396 | $0.006401 | $0.006404 | $0.006381 |
| 2024-04-05 | $0.006765 | $0.006920 | $0.006920 | $0.006510 |
| 2024-04-06 | $0.006851 | $0.006884 | $0.006900 | $0.006837 |
| 2024-04-07 | $0.007168 | $0.006839 | $0.007180 | $0.006821 |
| 2024-04-08 | $0.006839 | $0.006839 | $0.006839 | $0.006839 |
| 2024-04-10 | $0.007336 | $0.007380 | $0.007430 | $0.006960 |
| 2024-04-11 | $0.007380 | $0.007032 | $0.007570 | $0.007010 |
| 2024-04-12 | $0.007073 | $0.007106 | $0.007106 | $0.007067 |
| 2024-04-15 | $0.005385 | $0.005416 | $0.005666 | $0.005385 |
| 2024-04-16 | $0.005416 | $0.005343 | $0.005421 | $0.005291 |
| 2024-04-17 | $0.005343 | $0.005320 | $0.005453 | $0.005196 |
| 2024-04-18 | $0.005299 | $0.005356 | $0.005356 | $0.005276 |
| 2024-04-20 | $0.005837 | $0.006015 | $0.006017 | $0.005833 |
| 2024-04-21 | $0.005891 | $0.005861 | $0.005892 | $0.005840 |
| 2024-04-24 | $0.005760 | $0.005716 | $0.005950 | $0.005687 |
| 2024-04-25 | $0.005716 | $0.005671 | $0.005716 | $0.005500 |
| 2024-04-26 | $0.005671 | $0.005423 | $0.005671 | $0.005361 |
| 2024-04-27 | $0.005305 | $0.005312 | $0.005312 | $0.005305 |
| 2024-04-28 | $0.005439 | $0.005398 | $0.005470 | $0.005330 |
| 2024-04-29 | $0.005398 | $0.005375 | $0.005432 | $0.005337 |
| 2024-04-30 | $0.005357 | $0.005348 | $0.005360 | $0.005343 |
| 2024-05-02 | $0.005060 | $0.005258 | $0.005266 | $0.005056 |
| 2024-05-03 | $0.005250 | $0.005264 | $0.005265 | $0.005243 |
| 2024-05-04 | $0.005404 | $0.005586 | $0.005638 | $0.005404 |
| 2024-05-05 | $0.005546 | $0.005513 | $0.005557 | $0.005513 |
| 2024-05-06 | $0.005580 | $0.005430 | $0.005580 | $0.005430 |
| 2024-05-07 | $0.005430 | $0.005397 | $0.005505 | $0.005397 |
| 2024-05-08 | $0.005320 | $0.005283 | $0.005339 | $0.005270 |
| 2024-05-09 | $0.005300 | $0.005136 | $0.005300 | $0.005030 |
| 2024-05-10 | $0.005136 | $0.005010 | $0.005270 | $0.005010 |
| 2024-05-11 | $0.005010 | $0.005110 | $0.005110 | $0.005010 |
| 2024-05-12 | $0.005110 | $0.005050 | $0.005110 | $0.005050 |
| 2024-05-13 | $0.005109 | $0.005116 | $0.005121 | $0.005109 |
| 2024-05-14 | $0.005079 | $0.0049120 | $0.005080 | $0.0048650 |
| 2024-05-15 | $0.0049120 | $0.005221 | $0.005252 | $0.0049120 |
| 2024-05-16 | $0.005248 | $0.005287 | $0.005290 | $0.005247 |
| 2024-05-17 | $0.005112 | $0.005320 | $0.005320 | $0.005112 |
| 2024-05-18 | $0.005392 | $0.005413 | $0.005446 | $0.005384 |
| 2024-05-20 | $0.005320 | $0.005221 | $0.005320 | $0.0049300 |
| 2024-05-21 | $0.005221 | $0.005140 | $0.005240 | $0.005100 |
| 2024-05-22 | $0.005140 | $0.005090 | $0.005140 | $0.005070 |
| 2024-05-23 | $0.005085 | $0.005091 | $0.005103 | $0.005085 |
| 2024-05-24 | $0.0049760 | $0.0049650 | $0.005012 | $0.0049100 |
| 2024-05-25 | $0.0049790 | $0.0049730 | $0.0049840 | $0.0049640 |
| 2024-05-27 | $0.005049 | $0.005085 | $0.005090 | $0.005040 |
| 2024-05-28 | $0.005085 | $0.005220 | $0.005237 | $0.005085 |
| 2024-05-29 | $0.005220 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-30 | $0.005066 | $0.005067 | $0.005075 | $0.005061 |
| 2024-05-31 | $0.005073 | $0.005082 | $0.005084 | $0.005069 |
| 2024-06-01 | $0.005050 | $0.005020 | $0.005050 | $0.005020 |
| 2024-06-02 | $0.005020 | $0.005036 | $0.005036 | $0.005020 |
| 2024-06-03 | $0.005036 | $0.005151 | $0.005180 | $0.005031 |
| 2024-06-04 | $0.005160 | $0.005160 | $0.005163 | $0.005157 |
| 2024-06-05 | $0.005170 | $0.005405 | $0.005410 | $0.005153 |
| 2024-06-06 | $0.005405 | $0.005440 | $0.005440 | $0.005360 |
| 2024-06-07 | $0.005482 | $0.005498 | $0.005501 | $0.005477 |
| 2024-06-08 | $0.005100 | $0.0049200 | $0.005100 | $0.0049200 |
| 2024-06-09 | $0.0048960 | $0.0048690 | $0.0048960 | $0.0048660 |
| 2024-06-13 | $0.0049010 | $0.0048200 | $0.0049300 | $0.0048100 |
| 2024-06-14 | $0.0048200 | $0.0046670 | $0.0048200 | $0.0046140 |
| 2024-06-15 | $0.0046670 | $0.0047430 | $0.0047430 | $0.0045920 |
| 2024-06-16 | $0.0047430 | $0.0047760 | $0.0047760 | $0.0047000 |
| 2024-06-17 | $0.0047760 | $0.0042510 | $0.0047760 | $0.0042510 |
| 2024-06-18 | $0.0042510 | $0.0042400 | $0.0042610 | $0.0042370 |
| 2024-06-19 | $0.0039970 | $0.0039200 | $0.0041500 | $0.0038800 |
| 2024-06-20 | $0.0038440 | $0.0039670 | $0.0040380 | $0.0037920 |
| 2024-06-21 | $0.0039670 | $0.0039550 | $0.0039670 | $0.0039530 |
| 2024-06-23 | $0.0039400 | $0.0037060 | $0.0039400 | $0.0036810 |
| 2024-06-24 | $0.0036240 | $0.0037860 | $0.0037860 | $0.0034850 |
| 2024-06-25 | $0.0037860 | $0.0037890 | $0.0038000 | $0.0037830 |
| 2024-06-26 | $0.0039000 | $0.0037170 | $0.0039440 | $0.0037170 |
| 2024-06-27 | $0.0037170 | $0.0036640 | $0.0038650 | $0.0036550 |
| 2024-06-28 | $0.0036640 | $0.0038060 | $0.0040490 | $0.0036640 |
| 2024-06-29 | $0.0038060 | $0.0036800 | $0.0038380 | $0.0036800 |
| 2024-06-30 | $0.0035730 | $0.0035740 | $0.0035750 | $0.0035710 |
| 2024-07-01 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2024-07-02 | $0.0038100 | $0.0037700 | $0.0038140 | $0.0037700 |
| 2024-07-05 | $0.0034890 | $0.0029400 | $0.0034890 | $0.0028520 |
| 2024-07-06 | $0.0029400 | $0.0034220 | $0.0034300 | $0.0029400 |
| 2024-07-07 | $0.0034220 | $0.0033200 | $0.0034270 | $0.0033200 |
| 2024-07-08 | $0.0033200 | $0.0034000 | $0.0034000 | $0.0031500 |
| 2024-07-09 | $0.0033900 | $0.0033880 | $0.0033910 | $0.0033850 |
| 2024-07-10 | $0.0034360 | $0.0034980 | $0.0035120 | $0.0034360 |
| 2024-07-11 | $0.0034980 | $0.0035770 | $0.0035770 | $0.0034910 |
| 2024-07-12 | $0.0034750 | $0.0034730 | $0.0034790 | $0.0034720 |
| 2024-07-17 | $0.0038510 | $0.0038840 | $0.0038970 | $0.0038510 |
| 2024-07-18 | $0.0038840 | $0.0039400 | $0.0039400 | $0.0038830 |
| 2024-07-19 | $0.0039400 | $0.0039800 | $0.0039800 | $0.0038200 |
| 2024-07-20 | $0.0039800 | $0.0039560 | $0.0039800 | $0.0038870 |
| 2024-07-21 | $0.0039560 | $0.0039700 | $0.0039700 | $0.0039000 |
| 2024-07-22 | $0.0039700 | $0.0038000 | $0.0039700 | $0.0038000 |
| 2024-07-23 | $0.0037340 | $0.0037380 | $0.0037410 | $0.0037290 |
| 2024-07-24 | $0.0036000 | $0.0035890 | $0.0036020 | $0.0035770 |
| 2024-07-25 | $0.0035890 | $0.0034220 | $0.0035890 | $0.0033600 |
| 2024-07-26 | $0.0034220 | $0.0035270 | $0.0035450 | $0.0033600 |
| 2024-07-27 | $0.0035270 | $0.0035910 | $0.0035980 | $0.0035240 |
| 2024-07-28 | $0.0035910 | $0.0036170 | $0.0036200 | $0.0035640 |
| 2024-07-29 | $0.0036330 | $0.0036310 | $0.0036350 | $0.0036300 |
| 2024-07-31 | $0.0035080 | $0.0034260 | $0.0034900 | $0.0033930 |
| 2024-08-01 | $0.0034260 | $0.0034330 | $0.0034390 | $0.0034240 |
| 2024-08-02 | $0.0032800 | $0.0032750 | $0.0033350 | $0.0032450 |
| 2024-08-03 | $0.0032070 | $0.0031950 | $0.0032150 | $0.0031880 |
| 2024-08-04 | $0.0031000 | $0.0031000 | $0.0031660 | $0.0030900 |
| 2024-08-05 | $0.0030110 | $0.0030180 | $0.0030220 | $0.0030090 |
| 2024-08-06 | $0.0028950 | $0.0029110 | $0.0029640 | $0.0028680 |
| 2024-08-07 | $0.0029110 | $0.0029190 | $0.0029590 | $0.0029110 |
| 2024-08-08 | $0.0029190 | $0.0030690 | $0.0030820 | $0.0029170 |
| 2024-08-09 | $0.0030690 | $0.0031240 | $0.0031300 | $0.0030690 |
| 2024-08-10 | $0.0031240 | $0.0031650 | $0.0031700 | $0.0031240 |
| 2024-08-11 | $0.0031650 | $0.0030660 | $0.0032070 | $0.0030580 |
| 2024-08-12 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031190 |
| 2024-08-13 | $0.0031340 | $0.0032110 | $0.0032450 | $0.0031340 |
| 2024-08-14 | $0.0032110 | $0.0032020 | $0.0032760 | $0.0031800 |
| 2024-08-15 | $0.0032020 | $0.0031070 | $0.0032250 | $0.0030750 |
| 2024-08-16 | $0.0031070 | $0.0029040 | $0.0031170 | $0.0029040 |
| 2024-08-17 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2024-08-18 | $0.0030220 | $0.0031000 | $0.0031530 | $0.0030220 |
| 2024-08-19 | $0.0031000 | $0.0032040 | $0.0032200 | $0.0030510 |
| 2024-08-20 | $0.0032860 | $0.0032840 | $0.0032900 | $0.0032830 |
| 2024-08-21 | $0.0033460 | $0.0034120 | $0.0034270 | $0.0033420 |
| 2024-08-22 | $0.0034020 | $0.0034080 | $0.0034110 | $0.0033990 |
| 2024-08-23 | $0.0034620 | $0.0036350 | $0.0036650 | $0.0033860 |
| 2024-08-24 | $0.0036350 | $0.0036270 | $0.0036350 | $0.0036270 |
| 2024-08-25 | $0.0036990 | $0.0036160 | $0.0037170 | $0.0035500 |
| 2024-08-26 | $0.0036160 | $0.0035800 | $0.0036160 | $0.0035800 |
| 2024-08-27 | $0.0035930 | $0.0032500 | $0.0035930 | $0.0032500 |
| 2024-08-28 | $0.0032500 | $0.0032240 | $0.0032710 | $0.0031700 |
| 2024-08-29 | $0.0032240 | $0.0032040 | $0.0032240 | $0.0032040 |
| 2025-01-24 | $0.0036700 | $0.0036800 | $0.0037100 | $0.0035600 |
| 2025-01-25 | $0.0036800 | $0.0037500 | $0.0037500 | $0.0036600 |
| 2025-01-26 | $0.0037500 | $0.0037400 | $0.0037500 | $0.0037400 |
| 2025-01-27 | $0.0037400 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0035900 | $0.0034500 | $0.0035900 | $0.0034500 |
| 2025-01-30 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2025-02-01 | $0.0035700 | $0.0034800 | $0.0035700 | $0.0034800 |
| 2025-02-02 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2025-02-04 | $0.0029400 | $0.0029100 | $0.0029400 | $0.0029100 |
| 2025-02-05 | $0.0029100 | $0.0029800 | $0.0029900 | $0.0029100 |
| 2025-02-06 | $0.0029800 | $0.0028500 | $0.0029800 | $0.0028500 |
| 2025-02-07 | $0.0028500 | $0.0029500 | $0.0029500 | $0.0028500 |
| 2025-02-08 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-09 | $0.0028800 | $0.0030000 | $0.0030000 | $0.0028800 |
| 2025-02-10 | $0.0030000 | $0.0029600 | $0.0030000 | $0.0029200 |
| 2025-02-11 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2025-02-12 | $0.0030300 | $0.0029100 | $0.0030300 | $0.0029100 |
| 2025-02-13 | $0.0029100 | $0.0030600 | $0.0030600 | $0.0029100 |
| 2025-02-14 | $0.0030400 | $0.0031100 | $0.0031200 | $0.0030400 |
| 2025-02-15 | $0.0031100 | $0.0030900 | $0.0031100 | $0.0030900 |
| 2025-02-16 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2025-02-17 | $0.0030900 | $0.0029900 | $0.0030900 | $0.0029900 |
| 2025-02-18 | $0.0029900 | $0.0028700 | $0.0029900 | $0.0028700 |
| 2025-02-19 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2025-02-20 | $0.0028700 | $0.0028900 | $0.0028900 | $0.0028700 |
| 2025-02-21 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2025-02-22 | $0.0028200 | $0.0027600 | $0.0028200 | $0.0027600 |
| 2025-02-23 | $0.0027600 | $0.0027600 | $0.0028300 | $0.0027600 |
| 2025-02-24 | $0.0027600 | $0.0025900 | $0.0027600 | $0.0025900 |
| 2025-02-25 | $0.0025900 | $0.0023000 | $0.0025900 | $0.0023000 |
| 2025-02-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2025-02-27 | $0.0023700 | $0.0022800 | $0.0023700 | $0.0022400 |
| 2025-02-28 | $0.0022800 | $0.0024400 | $0.0024400 | $0.0022700 |
| 2025-03-01 | $0.0024400 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2025-03-02 | $0.0024600 | $0.0025900 | $0.0025900 | $0.0024600 |
| 2025-03-03 | $0.0025900 | $0.0026000 | $0.0026300 | $0.0025900 |
| 2025-03-04 | $0.0026000 | $0.0022400 | $0.0026000 | $0.0022400 |
| 2025-03-05 | $0.0022400 | $0.0023200 | $0.0023600 | $0.0022400 |
| 2025-03-06 | $0.0023200 | $0.0020800 | $0.0023200 | $0.0020800 |
| 2025-03-07 | $0.0020800 | $0.0021400 | $0.0021700 | $0.0019900 |
| 2025-03-08 | $0.0021400 | $0.0024200 | $0.0025200 | $0.0021400 |
| 2025-03-09 | $0.0024200 | $0.0018900 | $0.0024200 | $0.0018900 |
| 2025-03-10 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2025-03-12 | $0.0019600 | $0.0019900 | $0.0020000 | $0.0019400 |
| 2025-03-13 | $0.0019900 | $0.0019300 | $0.0019900 | $0.0019300 |
| 2025-03-14 | $0.0019300 | $0.0020300 | $0.0020300 | $0.0019300 |
| 2025-03-15 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2025-03-16 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020300 |
| 2025-03-17 | $0.0020600 | $0.0019900 | $0.0020600 | $0.0019900 |
| 2025-03-18 | $0.0019900 | $0.0020400 | $0.0020400 | $0.0019900 |
| 2025-03-19 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2025-03-20 | $0.0021700 | $0.0021200 | $0.0022100 | $0.0021200 |
| 2025-03-21 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2025-03-22 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0022200 |
| 2025-03-23 | $0.0022200 | $0.0021300 | $0.0022200 | $0.0021300 |
| 2025-03-24 | $0.0021300 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2025-03-25 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2025-03-26 | $0.0023200 | $0.0024300 | $0.0024300 | $0.0023200 |
| 2025-03-27 | $0.0024300 | $0.0023900 | $0.0024300 | $0.0023900 |
| 2025-03-28 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2025-03-29 | $0.0024200 | $0.0039700 | $0.0039800 | $0.0024200 |
| 2025-03-30 | $0.0039700 | $0.006210 | $0.006740 | $0.0039700 |
| 2025-03-31 | $0.006210 | $0.0044100 | $0.006210 | $0.0043200 |
| 2025-04-01 | $0.0044100 | $0.0043700 | $0.0047000 | $0.0043700 |
| 2025-04-02 | $0.0043700 | $0.0039700 | $0.005010 | $0.0039500 |
| 2025-04-03 | $0.0039700 | $0.006070 | $0.006070 | $0.0039700 |
| 2025-04-04 | $0.006070 | $0.005480 | $0.006070 | $0.005150 |
| 2025-04-05 | $0.005480 | $0.008760 | $0.0102400 | $0.005480 |
| 2025-04-06 | $0.008760 | $0.007650 | $0.009120 | $0.006500 |
| 2025-04-07 | $0.007650 | $0.007790 | $0.008690 | $0.007200 |
| 2025-04-08 | $0.007790 | $0.006500 | $0.007790 | $0.006500 |
| 2025-04-09 | $0.006500 | $0.007460 | $0.008150 | $0.006500 |
| 2025-04-10 | $0.007460 | $0.006840 | $0.007460 | $0.006590 |
| 2025-04-11 | $0.006840 | $0.006840 | $0.006840 | $0.006840 |
| 2025-04-12 | $0.006810 | $0.006840 | $0.006840 | $0.006810 |
| 2025-04-13 | $0.006840 | $0.006290 | $0.006840 | $0.006290 |
| 2025-04-14 | $0.006290 | $0.007660 | $0.007900 | $0.006290 |
| 2025-04-15 | $0.007660 | $0.008690 | $0.008900 | $0.007660 |
| 2025-04-16 | $0.008690 | $0.008670 | $0.008690 | $0.008330 |
| 2025-04-17 | $0.008670 | $0.007770 | $0.008670 | $0.007770 |
| 2025-04-18 | $0.007770 | $0.007760 | $0.007770 | $0.007570 |
| 2025-04-19 | $0.007760 | $0.006260 | $0.007760 | $0.006260 |
| 2025-04-20 | $0.006260 | $0.005880 | $0.006360 | $0.005880 |
| 2025-04-21 | $0.005880 | $0.006060 | $0.006060 | $0.005880 |
| 2025-04-22 | $0.006060 | $0.005470 | $0.006060 | $0.005470 |
| 2025-04-23 | $0.005470 | $0.006320 | $0.006520 | $0.005470 |
| 2025-04-24 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2025-04-25 | $0.005920 | $0.005840 | $0.005990 | $0.005840 |
| 2025-04-26 | $0.005840 | $0.005840 | $0.005840 | $0.005840 |
| 2025-04-28 | $0.005660 | $0.006190 | $0.006190 | $0.005660 |
| 2025-04-29 | $0.006190 | $0.005500 | $0.006190 | $0.005500 |
| 2025-04-30 | $0.005500 | $0.005300 | $0.005500 | $0.005300 |
| 2025-05-01 | $0.005300 | $0.0050000 | $0.005300 | $0.0047500 |
| 2025-05-02 | $0.0050000 | $0.0049400 | $0.005610 | $0.0049400 |
| 2025-05-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2025-05-05 | $0.0049200 | $0.0045500 | $0.0049200 | $0.0045500 |
| 2025-05-06 | $0.0045500 | $0.0043900 | $0.0045500 | $0.0043900 |
| 2025-05-07 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2025-05-08 | $0.0045000 | $0.0049600 | $0.0049600 | $0.0045000 |
| 2025-05-09 | $0.0049600 | $0.005010 | $0.005010 | $0.0049600 |
| 2025-05-10 | $0.005010 | $0.005080 | $0.005090 | $0.005010 |
| 2025-05-11 | $0.005080 | $0.005500 | $0.005510 | $0.0049900 |
| 2025-05-12 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-05-13 | $0.005570 | $0.006270 | $0.006870 | $0.005570 |
| 2025-05-14 | $0.006270 | $0.006040 | $0.006270 | $0.006040 |
| 2025-05-15 | $0.006040 | $0.005500 | $0.006130 | $0.005500 |
| 2025-05-16 | $0.005500 | $0.005770 | $0.005770 | $0.005500 |
| 2025-05-17 | $0.005770 | $0.005290 | $0.005770 | $0.005290 |
| 2025-05-18 | $0.005290 | $0.005310 | $0.005310 | $0.005220 |
| 2025-05-19 | $0.005310 | $0.0047700 | $0.005310 | $0.0047700 |
| 2025-05-20 | $0.0047700 | $0.0047100 | $0.0048500 | $0.0047000 |
| 2025-05-21 | $0.0047100 | $0.0046100 | $0.0047100 | $0.0046100 |
| 2025-05-22 | $0.0046100 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2025-05-25 | $0.0040500 | $0.0038200 | $0.0040500 | $0.0038100 |
| 2025-05-26 | $0.0038200 | $0.0038300 | $0.0038300 | $0.0038200 |
| 2025-05-27 | $0.0038300 | $0.0038000 | $0.0038300 | $0.0037600 |
| 2025-05-28 | $0.0038000 | $0.0037400 | $0.0038000 | $0.0037400 |
| 2025-05-29 | $0.0037400 | $0.0035700 | $0.0037700 | $0.0035700 |
| 2025-05-30 | $0.0035700 | $0.0033200 | $0.0035700 | $0.0033200 |
| 2025-05-31 | $0.0033200 | $0.0032000 | $0.0033200 | $0.0031900 |
| 2025-06-01 | $0.0032000 | $0.0032300 | $0.0032500 | $0.0032000 |
| 2025-06-02 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2025-06-03 | $0.0033400 | $0.0034300 | $0.0034900 | $0.0033400 |
| 2025-06-04 | $0.0034300 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2025-06-05 | $0.0034000 | $0.0033600 | $0.0034000 | $0.0033300 |
| 2025-06-06 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-06-07 | $0.0034300 | $0.0034200 | $0.0034300 | $0.0034200 |
| 2025-06-08 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2025-06-10 | $0.0036700 | $0.0038800 | $0.0038800 | $0.0036700 |
| 2025-06-11 | $0.0038800 | $0.0039800 | $0.0039800 | $0.0038800 |
| 2025-06-12 | $0.0039800 | $0.0040500 | $0.0040500 | $0.0039800 |
| 2025-06-13 | $0.0040500 | $0.0040300 | $0.0040500 | $0.0037600 |
| 2025-06-14 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2025-06-16 | $0.0037400 | $0.0035200 | $0.0037400 | $0.0034800 |
| 2025-06-17 | $0.0035200 | $0.0034600 | $0.0035200 | $0.0033200 |
| 2025-06-18 | $0.0034600 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2025-06-19 | $0.0042500 | $0.005340 | $0.005500 | $0.0042000 |
| 2025-06-20 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2025-06-21 | $0.005400 | $0.007080 | $0.008060 | $0.005310 |
| 2025-06-22 | $0.007080 | $0.007380 | $0.007380 | $0.007080 |
| 2025-06-23 | $0.007380 | $0.0103400 | $0.0135400 | $0.007380 |
| 2025-06-24 | $0.0103400 | $0.009710 | $0.0103400 | $0.009650 |
| 2025-06-25 | $0.009710 | $0.0102000 | $0.0102000 | $0.009540 |
| 2025-06-26 | $0.0102000 | $0.0099600 | $0.0102000 | $0.009590 |
| 2025-06-27 | $0.0099600 | $0.0101900 | $0.0101900 | $0.0099600 |
| 2025-06-28 | $0.0101900 | $0.009780 | $0.0101900 | $0.009780 |
| 2025-06-29 | $0.009780 | $0.0099600 | $0.0100100 | $0.009780 |
| 2025-06-30 | $0.0099600 | $0.0100000 | $0.0100100 | $0.0099600 |
| 2025-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-07-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100000 |
| 2025-07-03 | $0.0100000 | $0.0099940 | $0.0100000 | $0.0099900 |
| 2025-07-04 | $0.0112300 | $0.0134400 | $0.0140000 | $0.0112300 |
| 2025-07-05 | $0.0138800 | $0.0140300 | $0.0140700 | $0.0138100 |
| 2025-07-06 | $0.0135900 | $0.0130700 | $0.0135900 | $0.0130700 |
| 2025-07-07 | $0.0130700 | $0.0125100 | $0.0130700 | $0.0125100 |
| 2025-07-08 | $0.0125100 | $0.0135000 | $0.0138200 | $0.0118000 |
| 2025-07-09 | $0.0135000 | $0.0133400 | $0.0135000 | $0.0133400 |
| 2025-07-10 | $0.0133400 | $0.0135400 | $0.0135400 | $0.0133400 |
| 2025-07-11 | $0.0134900 | $0.0134500 | $0.0135100 | $0.0134000 |
| 2025-07-12 | $0.0143800 | $0.0165400 | $0.0173200 | $0.0143800 |
| 2025-07-13 | $0.0165400 | $0.0185500 | $0.0186100 | $0.0165400 |
| 2025-07-14 | $0.0185500 | $0.0225100 | $0.0225100 | $0.0181800 |
| 2025-07-15 | $0.0225100 | $0.0220100 | $0.0245800 | $0.0217700 |
| 2025-07-16 | $0.0220100 | $0.0201400 | $0.0220100 | $0.0201200 |
| 2025-07-17 | $0.0201400 | $0.0198200 | $0.0201400 | $0.0198200 |
| 2025-07-18 | $0.0193600 | $0.0192800 | $0.0194300 | $0.0191300 |
| 2025-07-20 | $0.0195400 | $0.0183100 | $0.0195400 | $0.0181800 |
| 2025-07-21 | $0.0175600 | $0.0176200 | $0.0176400 | $0.0174800 |
| 2025-07-22 | $0.0168000 | $0.0177000 | $0.0177000 | $0.0165900 |
| 2025-07-23 | $0.0166700 | $0.0166400 | $0.0166700 | $0.0165400 |
| 2025-07-24 | $0.0148700 | $0.0141900 | $0.0148700 | $0.0139000 |
| 2025-07-25 | $0.0141900 | $0.0134700 | $0.0141900 | $0.0134700 |
| 2025-07-26 | $0.0134700 | $0.0134300 | $0.0134700 | $0.0134300 |
| 2025-07-27 | $0.0134300 | $0.0131300 | $0.0134300 | $0.0130600 |
| 2025-07-28 | $0.0131300 | $0.0122500 | $0.0131300 | $0.0122500 |
| 2025-07-29 | $0.0123800 | $0.0123100 | $0.0123800 | $0.0123000 |
| 2025-07-30 | $0.0118900 | $0.0119500 | $0.0129700 | $0.0118900 |
| 2025-07-31 | $0.0121100 | $0.0120700 | $0.0121100 | $0.0120600 |
| 2025-08-01 | $0.0110100 | $0.0110700 | $0.0110700 | $0.0110100 |
| 2025-08-02 | $0.0110700 | $0.0101000 | $0.0110700 | $0.0100600 |
| 2025-08-03 | $0.0101000 | $0.0099600 | $0.0101000 | $0.0099600 |
| 2025-08-04 | $0.0099600 | $0.0101100 | $0.0101100 | $0.0099600 |
| 2025-08-05 | $0.0101100 | $0.009390 | $0.0101100 | $0.009210 |
| 2025-08-06 | $0.009390 | $0.008940 | $0.009390 | $0.008940 |
| 2025-08-07 | $0.008940 | $0.009020 | $0.009020 | $0.008940 |
| 2025-08-08 | $0.009020 | $0.009090 | $0.009090 | $0.009020 |
| 2025-08-09 | $0.009034 | $0.009010 | $0.009036 | $0.008995 |
| 2025-08-10 | $0.009090 | $0.008770 | $0.009110 | $0.008770 |
| 2025-08-11 | $0.008770 | $0.0099800 | $0.0113700 | $0.008770 |
| 2025-08-12 | $0.009133 | $0.009169 | $0.009233 | $0.009129 |
| 2025-08-15 | $0.008860 | $0.009440 | $0.009440 | $0.008860 |
| 2025-08-16 | $0.009440 | $0.009380 | $0.009830 | $0.009380 |
| 2025-08-17 | $0.009482 | $0.009450 | $0.009485 | $0.009442 |
| 2025-08-18 | $0.009250 | $0.009470 | $0.009470 | $0.009250 |
| 2025-08-19 | $0.009470 | $0.009140 | $0.009470 | $0.009140 |
| 2025-08-20 | $0.009140 | $0.009460 | $0.009470 | $0.009140 |
| 2025-08-21 | $0.009460 | $0.009490 | $0.009490 | $0.009460 |
| 2025-08-22 | $0.009490 | $0.0099100 | $0.0099100 | $0.009490 |
| 2025-08-23 | $0.0099100 | $0.009490 | $0.0099500 | $0.009490 |
| 2025-08-24 | $0.009490 | $0.009470 | $0.009510 | $0.009440 |
| 2025-08-25 | $0.009470 | $0.009350 | $0.009470 | $0.009350 |
| 2025-08-26 | $0.009350 | $0.009450 | $0.009460 | $0.009350 |
| 2025-08-27 | $0.009450 | $0.009460 | $0.009460 | $0.009450 |
| 2025-08-28 | $0.009460 | $0.009370 | $0.009510 | $0.009370 |
| 2025-08-29 | $0.009464 | $0.009466 | $0.009480 | $0.009449 |
| 2025-09-04 | $0.009400 | $0.009310 | $0.009400 | $0.009310 |
| 2025-09-05 | $0.009310 | $0.009410 | $0.009470 | $0.009310 |
| 2025-09-06 | $0.009547 | $0.009551 | $0.009556 | $0.009547 |
| 2025-09-07 | $0.009630 | $0.009380 | $0.009630 | $0.009380 |
| 2025-09-08 | $0.009380 | $0.009320 | $0.009450 | $0.009320 |
| 2025-09-09 | $0.009320 | $0.009020 | $0.009380 | $0.009010 |
| 2025-09-10 | $0.008959 | $0.008891 | $0.008959 | $0.008870 |
| 2025-09-11 | $0.008850 | $0.009070 | $0.009070 | $0.008850 |
| 2025-09-12 | $0.008931 | $0.008931 | $0.008945 | $0.008930 |
| 2025-09-14 | $0.009270 | $0.009480 | $0.009560 | $0.009270 |
| 2025-09-15 | $0.009318 | $0.009269 | $0.009324 | $0.009269 |
| 2025-09-16 | $0.009070 | $0.009500 | $0.009640 | $0.009070 |
| 2025-09-17 | $0.009484 | $0.009521 | $0.009529 | $0.009483 |
| 2025-09-20 | $0.009590 | $0.009350 | $0.009590 | $0.009340 |
| 2025-09-21 | $0.009392 | $0.009394 | $0.009394 | $0.009382 |
| 2025-09-23 | $0.008530 | $0.008920 | $0.008920 | $0.008530 |
| 2025-09-24 | $0.008912 | $0.008887 | $0.008920 | $0.008885 |
Beschreibung
Beschreibung
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
ICO Details
ICO Details
)
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 17173696076 |
| Anfangsdatum | 2017-06-22 |
| Endtermin | 2017-07-07 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 26000000 |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://funfair.io/blog/ |
| Weißes Papier | https://funfair.io/white-papers-languages/ |
Verbunden Coins
