CONX
Concoin Rang 2029
744,266 CONX
Kaufen/Verkaufen
Get Wallet
Concoin
Concoin Preis $ 0.0010
$ 0.0010
Concoin 24h Vol
$0
$0
Concoin Marktkapitalisierung $745
$745
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute Concoin Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 744,266 CONX sind derzeit auf dem Markt im Umlauf. Concoin Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Concoin wurde gehandelt Krypto-Austausch. Erhalten Concoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Concoin
Symbol
CONX
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
744,266 CONX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Webseite
N/A
Reddit
N/A
Share Concoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-16 | $25.29 | $25.50 | $25.72 | $24.69 |
| 2024-04-17 | $25.50 | $24.51 | $25.76 | $23.97 |
| 2024-04-18 | $24.51 | $24.44 | $24.59 | $24.40 |
| 2024-04-20 | $25.53 | $25.98 | $26.22 | $25.28 |
| 2024-04-21 | $25.98 | $25.94 | $25.98 | $25.90 |
| 2024-04-24 | $26.56 | $25.71 | $26.81 | $25.44 |
| 2024-04-25 | $25.71 | $25.80 | $26.09 | $25.18 |
| 2024-04-26 | $25.80 | $25.51 | $26.08 | $25.16 |
| 2024-04-27 | $25.51 | $25.52 | $25.57 | $25.50 |
| 2024-04-28 | $25.37 | $25.24 | $25.73 | $25.12 |
| 2024-04-29 | $25.24 | $25.53 | $25.66 | $24.75 |
| 2024-04-30 | $25.53 | $25.56 | $25.56 | $25.48 |
| 2024-05-02 | $23.32 | $23.65 | $23.81 | $22.81 |
| 2024-05-03 | $23.65 | $23.56 | $23.65 | $23.56 |
| 2024-05-04 | $25.17 | $25.55 | $25.75 | $25.05 |
| 2024-05-05 | $25.55 | $25.61 | $25.61 | $25.55 |
| 2024-05-06 | $25.61 | $25.26 | $26.19 | $24.89 |
| 2024-05-07 | $25.26 | $24.94 | $25.75 | $24.91 |
| 2024-05-08 | $24.94 | $25.01 | $25.01 | $24.93 |
| 2024-05-09 | $24.49 | $25.22 | $25.35 | $24.20 |
| 2024-05-10 | $25.22 | $24.33 | $25.53 | $24.10 |
| 2024-05-11 | $24.33 | $24.32 | $25.25 | $24.08 |
| 2024-05-12 | $24.32 | $24.59 | $24.71 | $24.27 |
| 2024-05-13 | $24.59 | $24.63 | $24.64 | $24.59 |
| 2024-05-14 | $25.16 | $24.62 | $25.23 | $24.45 |
| 2024-05-15 | $24.62 | $26.50 | $26.56 | $24.56 |
| 2024-05-16 | $26.50 | $26.52 | $26.66 | $25.58 |
| 2024-05-17 | $26.09 | $26.81 | $26.93 | $26.05 |
| 2024-05-18 | $26.81 | $26.76 | $26.81 | $26.76 |
| 2024-05-20 | $26.52 | $28.57 | $28.57 | $26.37 |
| 2024-05-21 | $28.57 | $28.04 | $28.64 | $27.70 |
| 2024-05-22 | $28.04 | $27.66 | $28.23 | $27.62 |
| 2024-05-23 | $27.66 | $27.75 | $27.75 | $27.66 |
| 2024-05-24 | $27.17 | $27.40 | $27.67 | $26.64 |
| 2024-05-25 | $27.40 | $27.43 | $27.46 | $27.39 |
| 2024-05-27 | $27.45 | $27.76 | $28.24 | $27.08 |
| 2024-05-28 | $27.76 | $27.33 | $27.79 | $26.90 |
| 2024-05-29 | $27.33 | $27.34 | $27.35 | $27.29 |
| 2024-05-30 | $27.04 | $27.34 | $27.78 | $26.86 |
| 2024-05-31 | $27.34 | $27.36 | $27.37 | $27.32 |
| 2024-06-01 | $26.99 | $27.09 | $27.62 | $26.97 |
| 2024-06-02 | $27.09 | $27.10 | $27.36 | $26.95 |
| 2024-06-03 | $27.10 | $27.52 | $28.07 | $27.04 |
| 2024-06-04 | $27.52 | $27.47 | $27.56 | $27.47 |
| 2024-06-05 | $28.22 | $28.43 | $28.69 | $28.17 |
| 2024-06-06 | $28.43 | $28.32 | $28.64 | $28.07 |
| 2024-06-07 | $28.32 | $28.33 | $28.33 | $28.30 |
| 2024-06-08 | $27.74 | $27.73 | $27.83 | $27.69 |
| 2024-06-09 | $27.73 | $27.71 | $27.73 | $27.71 |
| 2024-06-13 | $27.30 | $26.70 | $27.34 | $26.55 |
| 2024-06-14 | $26.70 | $26.37 | $26.92 | $26.05 |
| 2024-06-15 | $26.37 | $26.47 | $26.55 | $26.34 |
| 2024-06-16 | $26.47 | $26.66 | $26.77 | $26.41 |
| 2024-06-17 | $26.66 | $26.64 | $26.67 | $26.64 |
| 2024-06-19 | $26.06 | $25.98 | $26.27 | $25.87 |
| 2024-06-20 | $25.98 | $25.93 | $26.57 | $25.62 |
| 2024-06-21 | $25.93 | $25.91 | $25.96 | $25.85 |
| 2024-06-23 | $25.70 | $25.28 | $25.80 | $24.55 |
| 2024-06-24 | $25.28 | $24.12 | $25.33 | $23.50 |
| 2024-06-25 | $24.12 | $24.14 | $24.17 | $24.10 |
| 2024-06-26 | $24.73 | $24.33 | $24.96 | $24.28 |
| 2024-06-27 | $24.33 | $24.65 | $24.92 | $24.23 |
| 2024-06-28 | $24.65 | $24.13 | $24.82 | $23.66 |
| 2024-06-29 | $24.13 | $24.35 | $24.44 | $24.11 |
| 2024-06-30 | $24.35 | $24.37 | $24.37 | $24.34 |
| 2024-07-01 | $25.07 | $25.15 | $25.50 | $25.00 |
| 2024-07-02 | $25.15 | $25.13 | $25.16 | $25.11 |
| 2024-07-05 | $22.84 | $22.66 | $23.25 | $21.54 |
| 2024-07-06 | $22.66 | $23.32 | $23.38 | $22.42 |
| 2024-07-07 | $23.32 | $22.38 | $23.85 | $22.31 |
| 2024-07-08 | $22.38 | $22.69 | $23.15 | $21.76 |
| 2024-07-09 | $22.69 | $22.65 | $22.70 | $22.62 |
| 2024-07-10 | $23.20 | $23.10 | $23.88 | $22.87 |
| 2024-07-11 | $23.10 | $22.93 | $23.74 | $22.86 |
| 2024-07-12 | $22.93 | $22.95 | $22.97 | $22.88 |
| 2024-07-17 | $26.05 | $25.64 | $26.41 | $25.59 |
| 2024-07-18 | $25.64 | $25.59 | $26.03 | $25.31 |
| 2024-07-19 | $25.59 | $26.70 | $26.96 | $25.10 |
| 2024-07-20 | $26.70 | $26.86 | $27.02 | $25.93 |
| 2024-07-21 | $26.86 | $27.25 | $27.31 | $26.33 |
| 2024-07-22 | $27.25 | $27.00 | $27.39 | $26.64 |
| 2024-07-23 | $27.00 | $27.04 | $27.08 | $26.98 |
| 2024-07-24 | $26.36 | $26.16 | $26.83 | $26.07 |
| 2024-07-25 | $26.16 | $26.31 | $27.07 | $25.41 |
| 2024-07-26 | $26.31 | $27.16 | $27.27 | $26.29 |
| 2024-07-27 | $27.16 | $27.12 | $27.74 | $26.71 |
| 2024-07-28 | $27.12 | $27.31 | $27.32 | $26.83 |
| 2024-07-29 | $27.31 | $27.56 | $27.57 | $27.26 |
| 2024-07-31 | $26.49 | $25.86 | $26.76 | $25.80 |
| 2024-08-01 | $25.86 | $25.85 | $25.91 | $25.81 |
| 2024-08-02 | $26.16 | $24.57 | $26.19 | $24.51 |
| 2024-08-03 | $24.57 | $24.66 | $24.66 | $24.56 |
| 2024-08-04 | $24.28 | $23.22 | $24.49 | $23.11 |
| 2024-08-05 | $23.22 | $23.00 | $23.29 | $22.98 |
| 2024-08-06 | $21.58 | $22.38 | $22.80 | $21.58 |
| 2024-08-07 | $22.38 | $22.01 | $23.04 | $21.86 |
| 2024-08-08 | $22.01 | $24.69 | $25.00 | $21.90 |
| 2024-08-09 | $24.69 | $24.34 | $24.69 | $23.56 |
| 2024-08-10 | $24.34 | $24.35 | $24.62 | $24.10 |
| 2024-08-11 | $24.35 | $23.49 | $24.80 | $23.36 |
| 2024-08-12 | $23.49 | $23.62 | $23.62 | $23.47 |
| 2024-08-13 | $23.74 | $24.24 | $24.61 | $23.19 |
| 2024-08-14 | $24.24 | $23.50 | $24.58 | $23.40 |
| 2024-08-15 | $23.50 | $23.01 | $24.31 | $22.53 |
| 2024-08-16 | $23.01 | $23.55 | $23.92 | $22.87 |
| 2024-08-17 | $23.55 | $23.55 | $23.56 | $23.53 |
| 2024-08-18 | $23.79 | $23.40 | $24.09 | $23.03 |
| 2024-08-19 | $23.40 | $23.79 | $23.81 | $23.16 |
| 2024-08-20 | $23.79 | $23.82 | $23.82 | $23.75 |
| 2024-08-21 | $23.60 | $24.45 | $24.71 | $23.54 |
| 2024-08-22 | $24.45 | $24.45 | $24.48 | $24.42 |
| 2024-08-23 | $24.15 | $25.61 | $25.97 | $24.16 |
| 2024-08-24 | $25.61 | $25.60 | $25.68 | $25.60 |
| 2024-08-25 | $25.66 | $25.72 | $26.26 | $24.97 |
| 2024-08-26 | $25.72 | $25.69 | $25.77 | $25.64 |
| 2024-08-27 | $25.15 | $23.79 | $25.28 | $23.54 |
| 2024-08-28 | $23.79 | $23.60 | $24.09 | $23.20 |
| 2024-08-29 | $23.60 | $23.66 | $23.67 | $23.60 |
| 2025-01-24 | $21.85 | $22.01 | $22.56 | $21.59 |
| 2025-01-25 | $22.01 | $22.00 | $22.17 | $21.87 |
| 2025-01-26 | $22.00 | $21.55 | $22.12 | $21.23 |
| 2025-01-27 | $21.55 | $21.61 | $21.66 | $21.49 |
| 2025-01-28 | $21.44 | $21.28 | $21.76 | $21.03 |
| 2025-01-29 | $21.28 | $21.77 | $22.00 | $21.28 |
| 2025-01-30 | $21.77 | $21.76 | $21.79 | $21.74 |
| 2025-02-01 | $21.50 | $21.14 | $21.59 | $21.02 |
| 2025-02-02 | $21.14 | $21.22 | $21.22 | $21.11 |
| 2025-02-04 | $21.29 | $20.54 | $21.35 | $20.20 |
| 2025-02-05 | $20.54 | $20.28 | $20.78 | $20.20 |
| 2025-02-06 | $20.28 | $20.29 | $20.80 | $20.04 |
| 2025-02-07 | $20.29 | $20.27 | $21.00 | $20.10 |
| 2025-02-08 | $20.27 | $20.31 | $20.31 | $20.24 |
| 2025-02-09 | $20.26 | $20.26 | $20.43 | $19.90 |
| 2025-02-10 | $20.26 | $20.46 | $20.64 | $20.01 |
| 2025-02-11 | $20.46 | $20.54 | $20.55 | $20.43 |
| 2025-02-12 | $20.11 | $20.55 | $20.59 | $19.78 |
| 2025-02-13 | $20.55 | $20.52 | $20.55 | $20.49 |
| 2025-02-14 | $20.29 | $20.47 | $20.76 | $20.17 |
| 2025-02-15 | $20.47 | $20.49 | $20.57 | $20.42 |
| 2025-02-16 | $20.49 | $20.51 | $20.51 | $20.49 |
| 2025-02-17 | $20.20 | $20.11 | $20.85 | $19.30 |
| 2025-02-18 | $20.11 | $20.06 | $20.29 | $19.62 |
| 2025-02-19 | $20.06 | $20.06 | $20.09 | $20.06 |
| 2025-02-20 | $20.30 | $20.65 | $20.72 | $20.25 |
| 2025-02-21 | $20.65 | $20.66 | $20.68 | $20.65 |
| 2025-02-22 | $20.19 | $20.28 | $20.35 | $20.02 |
| 2025-02-23 | $20.28 | $20.22 | $20.29 | $20.01 |
| 2025-02-24 | $20.22 | $19.10 | $20.26 | $19.10 |
| 2025-02-25 | $19.10 | $18.62 | $19.42 | $18.09 |
| 2025-02-26 | $18.62 | $18.55 | $18.62 | $18.53 |
| 2025-02-27 | $17.69 | $17.81 | $18.48 | $17.39 |
| 2025-02-28 | $17.81 | $17.72 | $17.87 | $16.44 |
| 2025-03-01 | $17.72 | $17.74 | $17.75 | $17.70 |
| 2025-03-02 | $18.07 | $19.79 | $19.91 | $17.87 |
| 2025-03-03 | $19.79 | $18.07 | $19.81 | $17.90 |
| 2025-03-04 | $18.07 | $18.32 | $18.66 | $17.16 |
| 2025-03-05 | $18.32 | $19.03 | $19.45 | $18.10 |
| 2025-03-06 | $19.03 | $18.90 | $19.50 | $17.88 |
| 2025-03-07 | $18.90 | $18.22 | $19.63 | $17.92 |
| 2025-03-08 | $18.22 | $18.10 | $18.24 | $17.92 |
| 2025-03-09 | $18.10 | $16.93 | $18.16 | $16.81 |
| 2025-03-10 | $16.93 | $16.93 | $17.09 | $16.93 |
| 2025-03-12 | $17.40 | $17.58 | $17.73 | $16.96 |
| 2025-03-13 | $17.58 | $17.04 | $17.77 | $16.47 |
| 2025-03-14 | $17.04 | $17.63 | $17.89 | $16.98 |
| 2025-03-15 | $17.63 | $17.68 | $17.68 | $17.63 |
| 2025-03-16 | $17.71 | $17.66 | $17.72 | $17.59 |
| 2025-03-17 | $17.66 | $17.65 | $18.70 | $17.34 |
| 2025-03-18 | $17.65 | $17.39 | $17.65 | $17.04 |
| 2025-03-19 | $17.39 | $17.40 | $17.40 | $17.37 |
| 2025-03-20 | $18.24 | $17.70 | $49.99 | $17.57 |
| 2025-03-21 | $17.70 | $17.71 | $17.72 | $17.70 |
| 2025-03-22 | $17.65 | $17.60 | $48.44 | $8.60 |
| 2025-03-23 | $17.60 | $18.07 | $18.07 | $17.57 |
| 2025-03-24 | $18.07 | $18.36 | $18.62 | $17.96 |
| 2025-03-25 | $18.36 | $18.38 | $18.38 | $18.33 |
| 2025-03-26 | $18.36 | $18.25 | $18.54 | $16.69 |
| 2025-03-27 | $18.25 | $18.31 | $19.77 | $17.17 |
| 2025-03-28 | $18.31 | $18.29 | $18.35 | $17.23 |
| 2025-03-29 | $17.72 | $17.35 | $17.77 | $17.16 |
| 2025-03-30 | $17.35 | $17.31 | $17.57 | $17.16 |
| 2025-03-31 | $17.31 | $17.34 | $17.60 | $17.07 |
| 2025-04-01 | $17.34 | $17.88 | $18.05 | $17.31 |
| 2025-04-02 | $17.88 | $17.35 | $18.54 | $17.16 |
| 2025-04-03 | $17.35 | $17.46 | $17.81 | $16.31 |
| 2025-04-04 | $17.46 | $17.60 | $17.77 | $17.14 |
| 2025-04-05 | $17.60 | $17.54 | $17.69 | $17.30 |
| 2025-04-06 | $17.54 | $16.41 | $17.57 | $13.35 |
| 2025-04-07 | $16.41 | $16.63 | $17.00 | $15.64 |
| 2025-04-08 | $16.63 | $16.02 | $16.97 | $16.01 |
| 2025-04-09 | $16.02 | $17.34 | $29.99 | $15.72 |
| 2025-04-10 | $17.34 | $16.72 | $17.36 | $16.50 |
| 2025-04-11 | $16.72 | $16.71 | $16.73 | $16.68 |
| 2025-04-12 | $17.52 | $17.91 | $18.04 | $17.35 |
| 2025-04-13 | $17.91 | $17.57 | $18.01 | $17.44 |
| 2025-04-14 | $17.57 | $17.76 | $18.02 | $17.58 |
| 2025-04-15 | $17.76 | $17.58 | $18.32 | $17.52 |
| 2025-04-16 | $17.58 | $17.65 | $24.01 | $17.15 |
| 2025-04-17 | $17.65 | $17.83 | $17.94 | $17.32 |
| 2025-04-18 | $17.83 | $17.73 | $17.86 | $17.70 |
| 2025-04-19 | $17.73 | $17.86 | $17.97 | $17.71 |
| 2025-04-20 | $17.86 | $17.88 | $17.91 | $17.62 |
| 2025-04-21 | $17.88 | $18.38 | $36.40 | $17.88 |
| 2025-04-22 | $18.38 | $19.62 | $19.68 | $18.29 |
| 2025-04-23 | $19.62 | $19.67 | $19.83 | $19.32 |
| 2025-04-24 | $19.67 | $19.63 | $19.68 | $19.63 |
| 2025-04-25 | $19.71 | $19.90 | $99.10 | $18.48 |
| 2025-04-26 | $19.90 | $19.92 | $19.93 | $19.90 |
| 2025-04-28 | $19.69 | $19.95 | $20.08 | $19.50 |
| 2025-04-29 | $19.95 | $19.79 | $20.05 | $18.54 |
| 2025-04-30 | $19.79 | $19.78 | $19.99 | $18.45 |
| 2025-05-01 | $19.78 | $20.26 | $20.45 | $19.78 |
| 2025-05-02 | $20.26 | $20.33 | $20.55 | $18.80 |
| 2025-05-03 | $20.33 | $20.33 | $20.35 | $20.33 |
| 2025-05-05 | $19.85 | $19.92 | $20.04 | $19.68 |
| 2025-05-06 | $19.92 | $20.33 | $20.35 | $19.63 |
| 2025-05-07 | $20.33 | $20.46 | $20.47 | $20.32 |
| 2025-05-08 | $20.37 | $21.67 | $21.98 | $20.26 |
| 2025-05-09 | $21.67 | $21.62 | $21.89 | $21.15 |
| 2025-05-10 | $21.62 | $21.99 | $30.08 | $20.98 |
| 2025-05-11 | $21.99 | $21.86 | $39.16 | $21.69 |
| 2025-05-12 | $21.86 | $21.93 | $27.34 | $21.86 |
| 2025-05-13 | $21.59 | $21.89 | $22.04 | $20.98 |
| 2025-05-14 | $21.89 | $21.75 | $49.40 | $20.66 |
| 2025-05-15 | $21.75 | $21.79 | $27.24 | $21.06 |
| 2025-05-16 | $21.79 | $21.73 | $27.23 | $21.18 |
| 2025-05-17 | $21.73 | $21.67 | $24.50 | $20.55 |
| 2025-05-18 | $21.67 | $22.26 | $22.27 | $21.65 |
| 2025-05-19 | $22.26 | $22.17 | $22.47 | $21.45 |
| 2025-05-20 | $22.17 | $22.42 | $22.51 | $20.84 |
| 2025-05-21 | $22.42 | $36.11 | $63.90 | $22.36 |
| 2025-05-22 | $36.11 | $36.11 | $36.11 | $36.11 |
| 2025-05-25 | $24.84 | $26.83 | $26.83 | $24.86 |
| 2025-05-26 | $26.83 | $26.77 | $26.83 | $26.61 |
| 2025-05-27 | $26.77 | $28.25 | $28.25 | $26.77 |
| 2025-05-28 | $28.25 | $29.94 | $40.89 | $28.25 |
| 2025-05-29 | $29.94 | $28.47 | $31.50 | $24.86 |
| 2025-05-30 | $28.47 | $28.33 | $28.54 | $28.33 |
| 2025-05-31 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-01 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-02 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-03 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-04 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-05 | $28.33 | $28.36 | $28.36 | $28.36 |
| 2025-06-06 | $28.36 | $28.36 | $28.36 | $28.36 |
