ZANO
Zano Rank 536
Website
Twitter
10,192,648 ZANO
Buy / Sell
Get Wallet
Zano
Zano Price $ 0.5061
$ 0.5061
Zano 24h Vol
$51,069
$51,069
Zano Market Cap $5,158,761
$5,158,761
24h Vol
6 BTC 1 H
-0.38 %
24 H
-0.20 %
7 d
-5.94 %
Today Zano price in US dollars is currently
0.5061
USD, and if converted to Bitcoin is
0.00005471
BTC. A total of 10,192,648 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zano
Symbol
ZANO
Algorithm
BTC Price
0.00005471 BTC
BTC Market
558 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
10,192,648 ZANO
1h
-0.38 %
24h
-0.20 %
7d
-5.94 %
Twitter
Website
Share Zano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.9325000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2023-09-09 | $0.9197000 | $0.9186000 | $0.9197000 | $0.9172000 |
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-25 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-30 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-18 | $2.39 | $2.36 | $2.38 | $2.36 |
| 2024-07-19 | $2.36 | $2.39 | $2.48 | $2.39 |
| 2024-07-20 | $2.39 | $2.47 | $2.55 | $2.40 |
| 2024-07-21 | $2.47 | $2.51 | $2.59 | $2.51 |
| 2024-07-22 | $2.51 | $2.44 | $2.57 | $2.44 |
| 2024-07-23 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2024-07-24 | $2.64 | $2.97 | $3.06 | $2.45 |
| 2024-07-25 | $2.97 | $3.09 | $3.14 | $2.94 |
| 2024-07-26 | $3.09 | $3.00 | $3.20 | $2.93 |
| 2024-07-27 | $3.00 | $3.07 | $3.16 | $2.84 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-29 | $3.01 | $3.03 | $3.04 | $2.99 |
| 2024-07-31 | $2.90 | $3.34 | $3.37 | $2.82 |
| 2024-08-01 | $3.34 | $3.34 | $3.35 | $3.34 |
| 2024-08-02 | $3.18 | $3.20 | $3.23 | $2.98 |
| 2024-08-03 | $3.20 | $3.20 | $3.20 | $3.19 |
| 2024-08-04 | $3.19 | $2.88 | $3.06 | $2.82 |
| 2024-08-05 | $2.88 | $2.89 | $2.91 | $2.87 |
| 2024-08-06 | $2.78 | $2.73 | $2.89 | $2.70 |
| 2024-08-07 | $2.73 | $3.10 | $3.14 | $2.65 |
| 2024-08-08 | $3.10 | $3.05 | $3.49 | $3.05 |
| 2024-08-09 | $3.05 | $2.99 | $3.07 | $2.86 |
| 2024-08-10 | $2.99 | $3.13 | $3.19 | $2.98 |
| 2024-08-11 | $3.13 | $3.29 | $3.32 | $2.96 |
| 2024-08-12 | $3.29 | $3.31 | $3.31 | $3.29 |
| 2024-08-13 | $3.30 | $3.39 | $3.51 | $3.23 |
| 2024-08-14 | $3.39 | $3.38 | $3.41 | $3.18 |
| 2024-08-15 | $3.38 | $3.20 | $3.31 | $3.15 |
| 2024-08-16 | $3.20 | $3.34 | $3.48 | $3.13 |
| 2024-08-17 | $3.34 | $3.33 | $3.34 | $3.32 |
| 2024-08-18 | $3.40 | $3.60 | $3.60 | $3.24 |
| 2024-08-19 | $3.60 | $3.88 | $4.03 | $3.66 |
| 2024-08-20 | $3.88 | $3.87 | $3.89 | $3.87 |
| 2024-08-21 | $3.78 | $3.77 | $3.99 | $3.73 |
| 2024-08-22 | $3.77 | $3.75 | $3.77 | $3.73 |
| 2024-08-23 | $3.70 | $4.00 | $4.21 | $3.88 |
| 2024-08-24 | $4.00 | $4.00 | $4.01 | $4.00 |
| 2024-08-25 | $4.43 | $4.75 | $4.92 | $4.36 |
| 2024-08-26 | $4.75 | $4.75 | $4.77 | $4.74 |
| 2024-08-27 | $5.11 | $5.20 | $5.33 | $4.62 |
| 2024-08-28 | $5.20 | $4.90 | $5.50 | $4.90 |
| 2024-08-29 | $4.90 | $4.90 | $4.91 | $4.89 |
| 2025-01-24 | $11.59 | $12.55 | $12.73 | $11.64 |
| 2025-01-25 | $12.55 | $13.06 | $13.49 | $12.22 |
| 2025-01-26 | $13.06 | $11.05 | $12.79 | $10.90 |
| 2025-01-27 | $11.05 | $11.03 | $11.13 | $10.95 |
| 2025-01-28 | $10.40 | $9.09 | $10.35 | $8.68 |
| 2025-01-29 | $9.09 | $7.56 | $9.37 | $7.55 |
| 2025-01-30 | $7.56 | $7.52 | $7.56 | $7.47 |
| 2025-02-01 | $10.23 | $9.18 | $10.06 | $9.12 |
| 2025-02-02 | $9.18 | $9.20 | $9.21 | $9.17 |
| 2025-02-04 | $8.49 | $7.88 | $8.49 | $7.76 |
| 2025-02-05 | $7.88 | $7.90 | $8.06 | $7.64 |
| 2025-02-06 | $7.90 | $7.91 | $8.00 | $7.59 |
| 2025-02-07 | $7.91 | $7.85 | $7.97 | $7.71 |
| 2025-02-08 | $7.85 | $7.84 | $7.85 | $7.83 |
| 2025-02-09 | $7.88 | $8.27 | $8.45 | $7.87 |
| 2025-02-10 | $8.27 | $8.04 | $8.69 | $7.91 |
| 2025-02-11 | $8.04 | $8.08 | $8.09 | $8.04 |
| 2025-02-12 | $8.22 | $8.23 | $8.79 | $8.05 |
| 2025-02-13 | $8.23 | $8.20 | $8.23 | $8.19 |
| 2025-02-14 | $8.11 | $8.23 | $8.28 | $8.15 |
| 2025-02-15 | $8.23 | $8.70 | $8.71 | $8.22 |
| 2025-02-16 | $8.70 | $8.71 | $8.71 | $8.70 |
| 2025-02-17 | $9.01 | $10.14 | $10.34 | $8.75 |
| 2025-02-18 | $10.14 | $10.57 | $10.62 | $9.90 |
| 2025-02-19 | $10.57 | $10.57 | $10.58 | $10.54 |
| 2025-02-20 | $11.19 | $10.80 | $11.85 | $10.70 |
| 2025-02-21 | $10.80 | $10.82 | $10.84 | $10.80 |
| 2025-02-22 | $10.34 | $10.92 | $11.00 | $10.26 |
| 2025-02-23 | $10.92 | $10.81 | $11.08 | $10.77 |
| 2025-02-24 | $10.81 | $10.65 | $10.65 | $10.23 |
| 2025-02-25 | $10.65 | $9.55 | $10.39 | $9.38 |
| 2025-02-26 | $9.55 | $9.53 | $9.58 | $9.53 |
| 2025-02-27 | $8.77 | $8.46 | $8.91 | $8.10 |
| 2025-02-28 | $8.46 | $8.15 | $8.77 | $8.07 |
| 2025-03-01 | $8.15 | $8.13 | $8.16 | $8.12 |
| 2025-03-02 | $8.11 | $8.72 | $8.99 | $8.23 |
| 2025-03-03 | $8.72 | $8.23 | $8.35 | $7.61 |
| 2025-03-04 | $8.23 | $7.18 | $8.46 | $6.97 |
| 2025-03-05 | $7.18 | $7.06 | $7.81 | $7.00 |
| 2025-03-06 | $7.06 | $6.98 | $7.27 | $6.52 |
| 2025-03-07 | $6.98 | $7.08 | $7.23 | $6.73 |
| 2025-03-08 | $7.08 | $6.65 | $7.21 | $6.65 |
| 2025-03-09 | $6.65 | $6.44 | $6.63 | $6.22 |
| 2025-03-10 | $6.44 | $6.47 | $6.52 | $6.44 |
| 2025-03-12 | $6.13 | $6.27 | $6.62 | $5.99 |
| 2025-03-13 | $6.27 | $6.37 | $6.41 | $6.02 |
| 2025-03-14 | $6.37 | $6.35 | $6.77 | $6.34 |
| 2025-03-15 | $6.35 | $6.36 | $6.37 | $6.35 |
| 2025-03-16 | $7.11 | $7.19 | $7.21 | $6.93 |
| 2025-03-17 | $7.19 | $7.09 | $7.41 | $7.02 |
| 2025-03-18 | $7.09 | $7.24 | $7.24 | $6.94 |
| 2025-03-19 | $7.24 | $7.22 | $7.24 | $7.21 |
| 2025-03-20 | $7.33 | $7.11 | $7.45 | $7.04 |
| 2025-03-21 | $7.11 | $7.13 | $7.13 | $7.11 |
| 2025-03-22 | $7.22 | $7.27 | $7.70 | $7.09 |
| 2025-03-23 | $7.27 | $7.29 | $7.73 | $7.28 |
| 2025-03-24 | $7.29 | $7.18 | $7.58 | $7.15 |
| 2025-03-25 | $7.18 | $7.17 | $7.19 | $7.16 |
| 2025-03-26 | $7.19 | $7.09 | $7.29 | $7.07 |
| 2025-03-27 | $7.09 | $7.05 | $7.33 | $7.01 |
| 2025-03-28 | $7.05 | $7.03 | $7.05 | $7.03 |
| 2025-03-29 | $6.73 | $6.77 | $7.00 | $6.59 |
| 2025-03-30 | $6.77 | $6.54 | $6.76 | $6.41 |
| 2025-03-31 | $6.54 | $6.05 | $6.75 | $6.02 |
| 2025-04-01 | $6.05 | $5.92 | $6.80 | $5.88 |
| 2025-04-02 | $5.91 | $5.72 | $5.85 | $5.44 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-06 | $5.83 | $5.46 | $5.56 | $5.14 |
| 2025-04-07 | $5.46 | $5.49 | $5.76 | $5.46 |
| 2025-04-08 | $5.49 | $5.31 | $5.41 | $5.19 |
| 2025-04-09 | $5.31 | $5.29 | $5.83 | $5.25 |
| 2025-04-10 | $5.29 | $5.19 | $5.30 | $4.98 |
| 2025-04-11 | $5.19 | $5.18 | $5.20 | $5.18 |
| 2025-04-12 | $5.59 | $6.02 | $6.25 | $5.60 |
| 2025-04-13 | $6.02 | $6.52 | $6.84 | $5.90 |
| 2025-04-14 | $6.52 | $6.83 | $6.83 | $6.32 |
| 2025-04-15 | $6.83 | $7.41 | $7.43 | $6.71 |
| 2025-04-16 | $7.41 | $8.55 | $8.58 | $7.25 |
| 2025-04-17 | $8.55 | $8.86 | $8.86 | $8.29 |
| 2025-04-18 | $8.86 | $9.41 | $9.87 | $8.80 |
| 2025-04-19 | $9.41 | $9.83 | $9.98 | $9.48 |
| 2025-04-20 | $9.83 | $9.94 | $10.02 | $9.79 |
| 2025-04-21 | $9.94 | $9.71 | $10.22 | $9.66 |
| 2025-04-22 | $9.71 | $10.15 | $10.75 | $10.08 |
| 2025-04-23 | $10.15 | $10.22 | $10.54 | $10.02 |
| 2025-04-24 | $10.22 | $10.18 | $10.23 | $10.18 |
| 2025-04-25 | $9.39 | $9.83 | $9.87 | $9.42 |
| 2025-04-26 | $9.83 | $9.84 | $9.85 | $9.82 |
| 2025-04-28 | $9.95 | $10.24 | $10.34 | $9.94 |
| 2025-04-29 | $10.24 | $10.47 | $10.59 | $10.10 |
| 2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
| 2025-05-01 | $11.00 | $11.12 | $11.37 | $10.88 |
| 2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
| 2025-05-03 | $11.94 | $11.95 | $11.97 | $11.93 |
| 2025-05-05 | $11.06 | $11.14 | $11.35 | $11.06 |
| 2025-05-06 | $11.14 | $11.02 | $11.77 | $11.02 |
| 2025-05-07 | $11.02 | $11.02 | $11.05 | $11.01 |
| 2025-05-08 | $11.19 | $11.26 | $12.01 | $10.96 |
| 2025-05-09 | $11.28 | $11.06 | $11.35 | $10.97 |
| 2025-05-10 | $11.06 | $10.43 | $11.54 | $10.42 |
| 2025-05-11 | $10.43 | $9.96 | $10.45 | $9.89 |
| 2025-05-12 | $9.96 | $9.98 | $10.02 | $9.96 |
| 2025-05-13 | $9.17 | $9.81 | $9.85 | $8.80 |
| 2025-05-14 | $9.81 | $9.58 | $10.61 | $9.54 |
| 2025-05-15 | $9.58 | $8.82 | $9.67 | $8.82 |
| 2025-05-16 | $8.82 | $8.90 | $8.98 | $8.79 |
| 2025-05-17 | $8.90 | $8.86 | $8.92 | $8.55 |
| 2025-05-18 | $8.86 | $9.09 | $9.30 | $9.06 |
| 2025-05-19 | $9.09 | $8.97 | $9.63 | $8.50 |
| 2025-05-20 | $8.97 | $8.20 | $9.14 | $7.99 |
| 2025-05-21 | $8.20 | $8.78 | $8.88 | $8.25 |
| 2025-05-22 | $8.78 | $8.80 | $8.80 | $8.77 |
| 2025-05-25 | $8.66 | $9.04 | $9.06 | $8.74 |
| 2025-05-26 | $9.04 | $9.15 | $9.16 | $8.97 |
| 2025-05-27 | $9.15 | $9.31 | $9.38 | $9.08 |
| 2025-05-28 | $9.31 | $10.01 | $10.03 | $9.21 |
| 2025-05-29 | $10.01 | $11.02 | $11.16 | $9.76 |
| 2025-05-30 | $11.02 | $10.83 | $11.24 | $10.70 |
| 2025-05-31 | $10.83 | $11.72 | $11.73 | $10.84 |
| 2025-06-01 | $11.72 | $12.19 | $12.19 | $11.78 |
| 2025-06-02 | $12.19 | $12.19 | $12.19 | $12.16 |
| 2025-06-03 | $11.11 | $10.90 | $11.18 | $10.75 |
| 2025-06-04 | $10.90 | $10.91 | $10.92 | $10.89 |
| 2025-06-05 | $10.72 | $10.13 | $10.44 | $9.98 |
| 2025-06-06 | $10.13 | $10.14 | $10.15 | $10.12 |
| 2025-06-07 | $9.91 | $10.16 | $11.20 | $10.00 |
| 2025-06-08 | $10.16 | $10.13 | $10.16 | $10.13 |
| 2025-06-10 | $10.14 | $10.01 | $10.27 | $10.01 |
| 2025-06-11 | $10.01 | $10.42 | $10.53 | $9.86 |
| 2025-06-12 | $10.42 | $10.01 | $10.22 | $9.74 |
| 2025-06-13 | $9.99 | $9.60 | $10.30 | $9.46 |
| 2025-06-14 | $9.60 | $9.58 | $9.60 | $9.57 |
| 2025-06-16 | $9.68 | $9.58 | $10.28 | $9.45 |
| 2025-06-17 | $9.58 | $9.73 | $9.86 | $9.33 |
| 2025-06-18 | $9.73 | $9.74 | $9.75 | $9.73 |
| 2025-06-19 | $9.55 | $9.21 | $9.56 | $9.16 |
| 2025-06-20 | $9.21 | $9.22 | $9.22 | $9.19 |
| 2025-06-21 | $8.48 | $8.08 | $8.43 | $8.02 |
| 2025-06-22 | $8.08 | $7.52 | $8.02 | $7.52 |
| 2025-06-23 | $7.52 | $7.85 | $7.94 | $7.39 |
| 2025-06-24 | $7.85 | $7.63 | $8.43 | $7.51 |
| 2025-06-25 | $7.63 | $7.68 | $7.75 | $7.17 |
| 2025-06-26 | $7.68 | $8.28 | $8.28 | $7.50 |
| 2025-06-27 | $8.28 | $8.79 | $8.79 | $8.19 |
| 2025-06-28 | $8.79 | $9.31 | $9.32 | $8.77 |
| 2025-06-29 | $9.31 | $9.79 | $9.81 | $9.40 |
| 2025-06-30 | $9.79 | $9.88 | $9.94 | $9.31 |
| 2025-07-01 | $9.88 | $9.76 | $9.81 | $9.45 |
| 2025-07-02 | $9.76 | $9.65 | $10.09 | $9.61 |
| 2025-07-03 | $9.72 | $9.72 | $9.74 | $9.70 |
| 2025-07-04 | $9.32 | $9.24 | $9.36 | $9.07 |
| 2025-07-05 | $9.19 | $9.21 | $9.24 | $9.18 |
| 2025-07-06 | $9.16 | $9.07 | $9.32 | $8.79 |
| 2025-07-07 | $9.07 | $9.92 | $9.99 | $8.90 |
| 2025-07-08 | $9.92 | $9.87 | $10.01 | $9.74 |
| 2025-07-09 | $9.87 | $9.91 | $10.58 | $9.76 |
| 2025-07-10 | $9.91 | $9.96 | $10.71 | $9.96 |
| 2025-07-11 | $9.90 | $9.91 | $9.91 | $9.90 |
| 2025-07-12 | $10.26 | $9.93 | $10.25 | $9.83 |
| 2025-07-13 | $9.93 | $10.32 | $10.52 | $9.73 |
| 2025-07-14 | $10.32 | $9.98 | $10.40 | $9.59 |
| 2025-07-15 | $9.98 | $9.86 | $10.26 | $9.81 |
| 2025-07-16 | $9.86 | $9.66 | $9.98 | $9.62 |
| 2025-07-17 | $9.66 | $8.82 | $9.87 | $8.68 |
| 2025-07-18 | $8.92 | $8.90 | $8.92 | $8.88 |
| 2025-07-20 | $8.91 | $9.08 | $9.11 | $8.76 |
| 2025-07-21 | $9.16 | $9.15 | $9.17 | $9.13 |
| 2025-07-22 | $9.00 | $8.90 | $9.52 | $8.85 |
| 2025-07-23 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2025-07-24 | $8.66 | $8.06 | $8.76 | $7.93 |
| 2025-07-25 | $8.06 | $8.34 | $8.81 | $8.00 |
| 2025-07-26 | $8.34 | $9.01 | $9.38 | $8.17 |
| 2025-07-27 | $9.01 | $9.00 | $9.87 | $8.98 |
| 2025-07-28 | $9.00 | $9.55 | $9.55 | $8.54 |
| 2025-07-29 | $9.63 | $9.64 | $9.65 | $9.63 |
| 2025-07-30 | $10.01 | $9.49 | $10.04 | $9.10 |
| 2025-07-31 | $9.54 | $9.61 | $9.62 | $9.54 |
| 2025-08-01 | $9.77 | $9.79 | $9.96 | $9.53 |
| 2025-08-02 | $9.79 | $9.98 | $10.01 | $9.62 |
| 2025-08-03 | $9.98 | $9.72 | $10.16 | $9.65 |
| 2025-08-04 | $9.72 | $10.05 | $10.31 | $9.44 |
| 2025-08-05 | $10.05 | $10.19 | $10.39 | $9.63 |
| 2025-08-06 | $10.19 | $10.21 | $10.44 | $10.02 |
| 2025-08-07 | $10.21 | $10.09 | $10.43 | $10.02 |
| 2025-08-08 | $10.09 | $9.99 | $10.13 | $9.95 |
| 2025-08-09 | $10.08 | $10.07 | $10.10 | $10.00 |
| 2025-08-10 | $10.15 | $9.98 | $10.41 | $9.98 |
| 2025-08-11 | $9.98 | $10.03 | $10.06 | $9.64 |
| 2025-08-12 | $10.09 | $10.09 | $10.10 | $10.08 |
| 2025-08-15 | $12.19 | $13.26 | $14.35 | $11.70 |
| 2025-08-16 | $13.26 | $13.67 | $14.00 | $12.99 |
| 2025-08-17 | $13.58 | $13.59 | $13.62 | $13.54 |
| 2025-08-18 | $13.99 | $13.06 | $14.42 | $13.02 |
| 2025-08-19 | $13.06 | $12.16 | $12.93 | $11.93 |
| 2025-08-20 | $12.16 | $11.76 | $12.38 | $11.61 |
| 2025-08-21 | $11.76 | $11.77 | $12.75 | $11.43 |
| 2025-08-22 | $11.77 | $13.54 | $14.05 | $12.16 |
| 2025-08-23 | $13.54 | $14.70 | $15.09 | $13.36 |
| 2025-08-24 | $14.70 | $14.42 | $14.95 | $14.08 |
| 2025-08-25 | $14.42 | $14.69 | $14.84 | $13.92 |
| 2025-08-26 | $14.69 | $14.72 | $15.31 | $13.88 |
| 2025-08-27 | $14.72 | $15.20 | $15.31 | $14.14 |
| 2025-08-28 | $15.20 | $15.45 | $16.12 | $14.58 |
| 2025-08-29 | $15.53 | $15.55 | $15.56 | $15.51 |
| 2025-09-04 | $16.74 | $17.11 | $17.62 | $16.48 |
| 2025-09-05 | $17.11 | $17.42 | $17.58 | $16.72 |
| 2025-09-06 | $17.32 | $17.32 | $17.37 | $17.29 |
| 2025-09-07 | $16.93 | $17.20 | $17.27 | $16.43 |
| 2025-09-08 | $17.20 | $16.82 | $17.69 | $16.26 |
| 2025-09-09 | $16.82 | $16.13 | $16.78 | $14.55 |
| 2025-09-10 | $16.06 | $16.04 | $16.11 | $16.04 |
| 2025-09-11 | $15.54 | $15.12 | $16.05 | $14.82 |
| 2025-09-12 | $15.11 | $15.07 | $15.11 | $15.06 |
| 2025-09-14 | $14.96 | $15.28 | $15.98 | $14.59 |
| 2025-09-15 | $15.36 | $15.34 | $15.36 | $15.31 |
| 2025-09-16 | $15.15 | $14.20 | $15.42 | $14.18 |
| 2025-09-17 | $14.40 | $14.40 | $14.41 | $14.40 |
| 2025-09-20 | $13.85 | $12.88 | $13.86 | $12.88 |
| 2025-09-21 | $12.78 | $12.77 | $12.78 | $12.77 |
| 2025-09-23 | $11.43 | $11.76 | $11.79 | $10.48 |
| 2025-09-24 | $11.79 | $11.81 | $11.81 | $11.78 |
Description
Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
Zano (ZANO) News
