X42
x42 Protocol Rank 1344
Website
Twitter
18,605,762 X42
Buy / Sell
Get Wallet
x42 Protocol
x42 Protocol Price $ 0.0121
$ 0.0121
x42 Protocol 24h Vol
$7,924
$7,924
x42 Protocol Market Cap $225,417
$225,417
24h Vol
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Today x42 Protocol price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 18,605,762 X42 are currently circulating in the Market. x42 Protocol price is currently experiencing a change of -7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars x42 Protocol have been traded on Crypto Exchanges. Get x42 Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
x42 Protocol
Symbol
X42
Algorithm
X13
BTC Price
0.00000131 BTC
BTC Market
24 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Website
Share x42 Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.005516 | $0.005181 | $0.005440 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005175 | $0.005181 | $0.0049090 |
| 2023-11-25 | $0.005661 | $0.0049140 | $0.005670 | $0.0045360 |
| 2023-11-26 | $0.0049140 | $0.0049110 | $0.0049150 | $0.0049110 |
| 2023-11-27 | $0.0044950 | $0.0044700 | $0.005214 | $0.0044700 |
| 2023-11-28 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-11-29 | $0.0045400 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-11-30 | $0.0045430 | $0.0044590 | $0.0045430 | $0.0044570 |
| 2023-12-01 | $0.005282 | $0.005031 | $0.005418 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005526 | $0.005526 | $0.0043420 |
| 2023-12-03 | $0.005526 | $0.005198 | $0.005597 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.0046180 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005291 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005253 | $0.005253 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.0047610 |
| 2023-12-08 | $0.005194 | $0.005421 | $0.005424 | $0.005194 |
| 2023-12-10 | $0.005684 | $0.005255 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0049480 | $0.0049540 | $0.0049540 | $0.0049400 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0049260 | $0.0049390 | $0.0047180 |
| 2023-12-17 | $0.0046470 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-12-18 | $0.0045480 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-12-20 | $0.0046490 | $0.005240 | $0.005240 | $0.0043670 |
| 2023-12-21 | $0.005240 | $0.005228 | $0.005241 | $0.005227 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-12-23 | $0.005281 | $0.005280 | $0.005283 | $0.005273 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.0034880 |
| 2023-12-26 | $0.005231 | $0.005227 | $0.005233 | $0.005227 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.0043470 |
| 2023-12-28 | $0.005216 | $0.005218 | $0.005221 | $0.005211 |
| 2023-12-29 | $0.005111 | $0.005049 | $0.005049 | $0.0042070 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.0033720 |
| 2023-12-31 | $0.005058 | $0.0049010 | $0.005058 | $0.0048890 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.005142 | $0.005142 | $0.0034280 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0044190 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005301 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0048390 | $0.005279 | $0.0035190 |
| 2024-01-07 | $0.0048390 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0043870 | $0.0043990 | $0.0043850 |
| 2024-01-09 | $0.005639 | $0.005535 | $0.005535 | $0.0036900 |
| 2024-01-10 | $0.005535 | $0.0037330 | $0.005600 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037700 | $0.0037830 | $0.0037330 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.005129 | $0.0034190 |
| 2024-01-18 | $0.0047010 | $0.0041290 | $0.0045420 | $0.0033030 |
| 2024-01-19 | $0.0041290 | $0.0046580 | $0.0046700 | $0.0041190 |
| 2024-01-20 | $0.0041630 | $0.0045840 | $0.0045840 | $0.0033340 |
| 2024-01-21 | $0.0045840 | $0.0045820 | $0.0045880 | $0.0045820 |
| 2024-01-22 | $0.0041570 | $0.0043480 | $0.0043480 | $0.0039520 |
| 2024-01-23 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0039880 |
| 2024-01-24 | $0.0043860 | $0.0044090 | $0.0044090 | $0.0032060 |
| 2024-01-25 | $0.0044090 | $0.0039940 | $0.0043940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0046000 | $0.0046000 | $0.0033450 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0033700 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0042030 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.0047630 | $0.0034640 |
| 2024-01-30 | $0.0043300 | $0.0043210 | $0.0043310 | $0.0043140 |
| 2024-02-02 | $0.0034460 | $0.0047500 | $0.0047500 | $0.0034550 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0034400 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0034060 |
| 2024-02-05 | $0.0046830 | $0.0046800 | $0.0046830 | $0.0046800 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0049840 | $0.0049840 | $0.0036240 |
| 2024-02-09 | $0.0049840 | $0.0049450 | $0.0049840 | $0.0049380 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0038210 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.0038650 |
| 2024-02-12 | $0.005314 | $0.005415 | $0.005415 | $0.005314 |
| 2024-02-13 | $0.005494 | $0.0039790 | $0.005471 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.005703 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.005216 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.005167 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0039770 | $0.0041340 | $0.0039750 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0046600 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0040610 | $0.0040630 | $0.0040550 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0041330 | $0.0041390 | $0.0041300 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0040990 | $0.0041110 | $0.0039950 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0031220 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0043370 | $0.0043430 | $0.0043320 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.008701 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.008629 | $0.008650 | $0.005349 |
| 2024-03-10 | $0.0102700 | $0.009663 | $0.0103500 | $0.005522 |
| 2024-03-11 | $0.009663 | $0.009594 | $0.009663 | $0.009592 |
| 2024-03-12 | $0.0100900 | $0.0107200 | $0.0107200 | $0.0042870 |
| 2024-03-13 | $0.0107200 | $0.0102400 | $0.0109700 | $0.0043870 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0042820 |
| 2024-03-15 | $0.0099910 | $0.009035 | $0.009730 | $0.0041700 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008604 | $0.008614 | $0.008481 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.0047330 |
| 2024-03-19 | $0.008789 | $0.008852 | $0.008854 | $0.008778 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.0047500 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.0045850 |
| 2024-03-22 | $0.008514 | $0.008560 | $0.008576 | $0.008508 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.0044800 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.0047050 |
| 2024-03-25 | $0.008737 | $0.009785 | $0.009785 | $0.0048920 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.0048990 |
| 2024-03-27 | $0.009099 | $0.009241 | $0.009244 | $0.009099 |
| 2024-03-29 | $0.008495 | $0.007689 | $0.008388 | $0.0048930 |
| 2024-03-30 | $0.007689 | $0.008035 | $0.008045 | $0.007689 |
| 2024-03-31 | $0.007659 | $0.007844 | $0.007844 | $0.0049920 |
| 2024-04-01 | $0.007844 | $0.0048780 | $0.007666 | $0.0048780 |
| 2024-04-02 | $0.0048780 | $0.0048620 | $0.0048790 | $0.0048620 |
| 2024-04-03 | $0.0045830 | $0.007918 | $0.007918 | $0.0046190 |
| 2024-04-04 | $0.007918 | $0.007750 | $0.007918 | $0.007706 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.006107 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0040720 | $0.0040730 | $0.0040640 |
| 2024-04-07 | $0.0048240 | $0.009710 | $0.009710 | $0.0034680 |
| 2024-04-08 | $0.009710 | $0.0100600 | $0.0100700 | $0.009710 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.005602 | $0.005602 | $0.0042020 |
| 2024-04-12 | $0.005602 | $0.005685 | $0.005699 | $0.005601 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.008935 | $0.008935 | $0.0044680 |
| 2024-04-17 | $0.008935 | $0.007967 | $0.008580 | $0.0049030 |
| 2024-04-18 | $0.007967 | $0.007930 | $0.007992 | $0.007930 |
| 2024-04-20 | $0.0044690 | $0.0038990 | $0.005198 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0038950 | $0.0038990 | $0.0038870 |
| 2024-04-24 | $0.0046490 | $0.0038560 | $0.0044980 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038270 | $0.0038340 | $0.0038240 |
| 2024-04-28 | $0.0044400 | $0.0044180 | $0.0044180 | $0.0031560 |
| 2024-04-29 | $0.0044180 | $0.0038310 | $0.0044690 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0035050 | $0.0038310 | $0.0035030 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032430 | $0.0035450 | $0.0032410 |
| 2024-05-04 | $0.0044040 | $0.0038340 | $0.0044730 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0035190 | $0.0038340 | $0.0035150 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0031270 | $0.0031290 | $0.0031150 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0044150 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0042580 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0027690 | $0.0027730 | $0.0024580 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0029870 | $0.0030010 | $0.0026500 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0032140 | $0.0033530 | $0.0032130 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0021040 | $0.0028060 | $0.0021040 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-23 | $0.0020740 | $0.0020810 | $0.0020810 | $0.0020740 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-25 | $0.0020560 | $0.0020600 | $0.0020600 | $0.0020550 |
| 2024-05-27 | $0.0020550 | $0.0027750 | $0.0027750 | $0.0013880 |
| 2024-05-28 | $0.0027750 | $0.0020500 | $0.0027330 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020500 | $0.0020510 | $0.0020460 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020530 | $0.0020530 | $0.0020490 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0027520 | $0.0027520 | $0.0020640 |
| 2024-06-04 | $0.0027520 | $0.0024770 | $0.0027520 | $0.0024770 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0039710 | $0.0039710 | $0.0006620 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0026590 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0023220 | $0.0029960 | $0.0023190 |
| 2024-06-19 | $0.0039090 | $0.007145 | $0.009093 | $0.0038970 |
| 2024-06-20 | $0.007145 | $0.005836 | $0.009727 | $0.005836 |
| 2024-06-21 | $0.005836 | $0.005819 | $0.005841 | $0.005815 |
| 2024-06-23 | $0.005140 | $0.0037910 | $0.005054 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0114500 | $0.0114500 | $0.0024110 |
| 2024-06-25 | $0.0114500 | $0.006035 | $0.0114500 | $0.0048190 |
| 2024-06-26 | $0.006798 | $0.0152100 | $0.0152100 | $0.006691 |
| 2024-06-27 | $0.0152100 | $0.0104800 | $0.0154100 | $0.009861 |
| 2024-06-28 | $0.0104800 | $0.009652 | $0.0150800 | $0.009652 |
| 2024-06-29 | $0.009652 | $0.0146200 | $0.0146200 | $0.009745 |
| 2024-06-30 | $0.0146200 | $0.0145400 | $0.0146200 | $0.0145400 |
| 2024-07-01 | $0.0150400 | $0.0100500 | $0.0150800 | $0.0100500 |
| 2024-07-02 | $0.0100500 | $0.0101600 | $0.0101900 | $0.0100500 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0113300 |
| 2024-07-06 | $0.0169900 | $0.0168900 | $0.0174800 | $0.0116500 |
| 2024-07-07 | $0.0168900 | $0.0111700 | $0.0162000 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-07-09 | $0.0113400 | $0.0113200 | $0.0113500 | $0.0113200 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0144300 | $0.0115500 |
| 2024-07-11 | $0.0115500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-07-12 | $0.0114700 | $0.0120200 | $0.0120600 | $0.0114300 |
| 2024-07-17 | $0.007811 | $0.0160200 | $0.0160200 | $0.007692 |
| 2024-07-18 | $0.0160200 | $0.0134400 | $0.0160000 | $0.008957 |
| 2024-07-19 | $0.0134400 | $0.0246800 | $0.0260200 | $0.0113400 |
| 2024-07-20 | $0.0246800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2024-07-21 | $0.0248500 | $0.0115900 | $0.0252300 | $0.0115900 |
| 2024-07-22 | $0.0115900 | $0.0243200 | $0.0317600 | $0.0114900 |
| 2024-07-23 | $0.0243200 | $0.0243700 | $0.0244000 | $0.0243000 |
| 2024-07-24 | $0.0244000 | $0.0235400 | $0.0241900 | $0.0124200 |
| 2024-07-25 | $0.0235400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-07-26 | $0.0236900 | $0.0237700 | $0.0244500 | $0.0122300 |
| 2024-07-27 | $0.0237700 | $0.0122200 | $0.0237700 | $0.0122200 |
| 2024-07-28 | $0.0122200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-07-29 | $0.0122900 | $0.0125300 | $0.0125400 | $0.0122900 |
| 2024-07-31 | $0.007942 | $0.007108 | $0.009693 | $0.0045230 |
| 2024-08-01 | $0.007108 | $0.007107 | $0.007127 | $0.007105 |
| 2024-08-02 | $0.0156700 | $0.0122800 | $0.0147400 | $0.009213 |
| 2024-08-03 | $0.0122800 | $0.0123200 | $0.0123200 | $0.0122700 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.008090 | $0.008159 | $0.008038 |
| 2024-08-06 | $0.007024 | $0.008409 | $0.008969 | $0.006166 |
| 2024-08-07 | $0.008409 | $0.006064 | $0.008270 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006094 | $0.009141 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.006460 | $0.007634 | $0.005873 |
| 2024-08-12 | $0.006460 | $0.006198 | $0.006460 | $0.006160 |
| 2024-08-13 | $0.006530 | $0.006061 | $0.006667 | $0.006061 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.006331 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005889 | $0.006478 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.005947 | $0.005952 | $0.005889 |
| 2024-08-18 | $0.006545 | $0.006428 | $0.006428 | $0.006428 |
| 2024-08-19 | $0.006428 | $0.005946 | $0.006541 | $0.005946 |
| 2024-08-20 | $0.005946 | $0.006011 | $0.006012 | $0.005946 |
| 2024-08-21 | $0.006493 | $0.0122300 | $0.0122300 | $0.006117 |
| 2024-08-22 | $0.0122300 | $0.0121600 | $0.0122300 | $0.0121500 |
| 2024-08-23 | $0.0120800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-08-24 | $0.0128200 | $0.0124900 | $0.0128200 | $0.0124700 |
| 2024-08-25 | $0.007060 | $0.007712 | $0.007712 | $0.007069 |
| 2024-08-26 | $0.007712 | $0.007707 | $0.007740 | $0.007692 |
| 2024-08-27 | $0.007542 | $0.007133 | $0.007133 | $0.007133 |
| 2024-08-28 | $0.007133 | $0.007676 | $0.0112200 | $0.007085 |
| 2024-08-29 | $0.007676 | $0.007517 | $0.007676 | $0.007496 |
| 2025-01-24 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-25 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-26 | $0.0005240 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2025-01-27 | $0.0005130 | $0.0005140 | $0.0005160 | $0.0005110 |
| 2025-01-28 | $0.0005100 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-01-29 | $0.0005060 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-01-30 | $0.0005190 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2025-02-01 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-02-02 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0005020 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-07 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-08 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004820 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-02-11 | $0.0004870 | $0.0004880 | $0.0004890 | $0.0004870 |
| 2025-02-12 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-13 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2025-02-14 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-16 | $0.0004880 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2025-02-17 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-18 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-02-19 | $0.0004780 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2025-02-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-02-21 | $0.0004920 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2025-02-22 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-23 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-24 | $0.0004810 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-02-25 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-02-26 | $0.0004430 | $0.0004410 | $0.0004430 | $0.0004410 |
| 2025-02-27 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-02-28 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-03-01 | $0.0004220 | $0.0004220 | $0.0004230 | $0.0004210 |
| 2025-03-02 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-03-03 | $0.0004710 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-04 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-03-06 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-03-07 | $0.0004500 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-09 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-03-10 | $0.0004040 | $0.0004030 | $0.0004070 | $0.0004030 |
| 2025-03-12 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-03-13 | $0.0004180 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-03-14 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-15 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2025-03-16 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-17 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-18 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-03-19 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2025-03-20 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2025-03-21 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2025-03-22 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-03-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-03-24 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-25 | $0.0004380 | $0.0004370 | $0.0004380 | $0.0004360 |
| 2025-03-26 | $0.0004370 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-03-27 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-28 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2025-03-29 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-30 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-03-31 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-01 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-02 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-04-03 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-04-04 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-05 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-06 | $0.0004180 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-04-07 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2025-04-08 | $0.0003960 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2025-04-09 | $0.0003810 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-10 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-04-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003970 |
| 2025-04-12 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-13 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-14 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-04-15 | $0.0004230 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-16 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-04-17 | $0.0004200 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-18 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-04-19 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-20 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-21 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-04-22 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004670 | $0.0004690 | $0.0004670 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-28 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-04-29 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-04-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-05-01 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-05-02 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-05-03 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2025-05-05 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-05-06 | $0.0004740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-05-07 | $0.0004840 | $0.0004850 | $0.0004850 | $0.0004840 |
| 2025-05-08 | $0.0004850 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-09 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2025-05-10 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-05-11 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-12 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005200 |
| 2025-05-13 | $0.0005140 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-14 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-05-16 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-18 | $0.0005160 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-05-19 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-20 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-05-21 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2025-05-22 | $0.0005480 | $0.0005490 | $0.0005510 | $0.0005480 |
| 2025-05-25 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-26 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2025-05-27 | $0.0005470 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-28 | $0.0005450 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2025-05-29 | $0.0005390 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-30 | $0.0005280 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-31 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-01 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-02 | $0.0005280 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2025-06-03 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-04 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
| 2025-06-05 | $0.0005240 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-06-06 | $0.0005080 | $0.0005060 | $0.0005080 | $0.0005060 |
| 2025-06-07 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-08 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-10 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2025-06-11 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2025-06-12 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-06-13 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-14 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005300 |
| 2025-06-16 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-06-17 | $0.0005340 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-18 | $0.0005230 | $0.0005230 | $0.0005240 | $0.0005230 |
| 2025-06-19 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-06-20 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005230 |
| 2025-06-21 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-06-22 | $0.0005110 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-06-23 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-24 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-25 | $0.0005310 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-26 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2025-06-27 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-28 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-29 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2025-06-30 | $0.0005420 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-07-01 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-07-02 | $0.0005290 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2025-07-03 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005440 |
| 2025-07-04 | $0.0005480 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-06 | $0.0005410 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2025-07-07 | $0.0005460 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2025-07-08 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-07-09 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-07-10 | $0.0005560 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-07-11 | $0.0005800 | $0.0005780 | $0.0005800 | $0.0005770 |
| 2025-07-12 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-07-13 | $0.0005870 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-14 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2025-07-15 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-16 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-07-17 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-18 | $0.0005960 | $0.0005960 | $0.0005970 | $0.0005960 |
| 2025-07-20 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-07-21 | $0.0005870 | $0.0005830 | $0.0005870 | $0.0005830 |
| 2025-07-22 | $0.0005870 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-07-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2025-07-24 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-07-25 | $0.0005920 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-07-26 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-27 | $0.0005900 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-07-28 | $0.0005970 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-29 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005900 |
| 2025-07-30 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-31 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005890 |
| 2025-08-01 | $0.0005790 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-08-02 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-03 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-04 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-05 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-06 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-07 | $0.0005750 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-08-08 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-09 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2025-08-10 | $0.0005820 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-08-11 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-08-12 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005930 |
| 2025-08-15 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-16 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-17 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-18 | $0.0005870 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-08-19 | $0.0005820 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2025-08-20 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2025-08-21 | $0.0005720 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-08-22 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-23 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-08-24 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-08-25 | $0.0005670 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2025-08-26 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-08-27 | $0.0005590 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-08-28 | $0.0005560 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-29 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2025-09-04 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-09-05 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-09-06 | $0.0005530 | $0.0005530 | $0.0005540 | $0.0005530 |
| 2025-09-07 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-09-08 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-09 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-09-10 | $0.0005580 | $0.0005570 | $0.0005580 | $0.0005570 |
| 2025-09-11 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-09-12 | $0.0005780 | $0.0005780 | $0.0005790 | $0.0005770 |
| 2025-09-14 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-09-15 | $0.0005770 | $0.0005750 | $0.0005770 | $0.0005750 |
| 2025-09-16 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-09-17 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2025-09-20 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-21 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-23 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-24 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005590 |
Description
Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Related Coins
