WEMIX
WEMIX Rank 99
365,932,115 WEMIX
Buy / Sell
Get Wallet
WEMIX
WEMIX Price $ 2.59
$ 2.59
WEMIX 24h Vol
$5,404,156
$5,404,156
WEMIX Market Cap $948,796,353
$948,796,353
24h Vol
86 BTC 1 H
-0.39 %
24 H
-5.80 %
7 d
-3.17 %
Today WEMIX price in US dollars is currently
2.59
USD, and if converted to Bitcoin is
0.00004117
BTC. A total of 365,932,115 WEMIX are currently circulating in the Market. WEMIX price is currently experiencing a change of -5.80 %, and check here all cryptocurrency. Over the past 24 hours 0.054 M US dollars WEMIX have been traded on Crypto Exchanges. Get WEMIX's progress by adding it to your favourites and creating a free portfolio.
Full Name
WEMIX
Symbol
WEMIX
Algorithm
N/A
BTC Price
0.00004117 BTC
BTC Market
15,066 BTC
BTC 24h Vol
86 BTC
Total Coins Mined
365,932,115 WEMIX
1h
-0.39 %
24h
-5.80 %
7d
-3.17 %
Website
N/A
Reddit
N/A
Share WEMIX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-16 | $3.46 | $3.44 | $3.48 | $3.27 |
| 2023-12-17 | $3.44 | $3.42 | $3.53 | $3.31 |
| 2023-12-18 | $3.42 | $3.23 | $3.48 | $3.01 |
| 2023-12-19 | $3.25 | $3.23 | $3.29 | $3.08 |
| 2023-12-20 | $3.23 | $3.20 | $3.29 | $3.17 |
| 2023-12-21 | $3.26 | $3.42 | $3.58 | $3.31 |
| 2023-12-22 | $3.42 | $3.34 | $3.56 | $3.23 |
| 2023-12-23 | $3.34 | $3.31 | $3.37 | $3.28 |
| 2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
| 2023-12-25 | $3.24 | $3.34 | $3.38 | $3.07 |
| 2023-12-26 | $3.34 | $3.14 | $3.28 | $3.07 |
| 2023-12-27 | $3.14 | $3.10 | $3.37 | $3.03 |
| 2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
| 2023-12-29 | $3.04 | $2.81 | $2.98 | $2.67 |
| 2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
| 2023-12-31 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
| 2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
| 2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
| 2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
| 2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
| 2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
| 2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
| 2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
| 2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
| 2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
| 2024-01-11 | $2.88 | $2.86 | $2.88 | $2.86 |
| 2024-01-17 | $2.70 | $2.63 | $2.66 | $2.57 |
| 2024-01-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2024-01-19 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
| 2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
| 2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
| 2024-01-23 | $2.44 | $2.44 | $2.52 | $2.20 |
| 2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
| 2024-01-25 | $2.38 | $2.35 | $2.41 | $2.28 |
| 2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
| 2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
| 2024-01-28 | $2.37 | $2.37 | $2.41 | $2.31 |
| 2024-01-29 | $2.36 | $2.43 | $2.43 | $2.25 |
| 2024-01-30 | $2.42 | $2.41 | $2.43 | $2.40 |
| 2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
| 2024-02-01 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
| 2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
| 2024-02-05 | $2.36 | $2.36 | $2.36 | $2.35 |
| 2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
| 2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
| 2024-02-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
| 2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
| 2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
| 2024-02-13 | $2.25 | $2.15 | $2.24 | $2.13 |
| 2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
| 2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
| 2024-02-16 | $2.29 | $2.25 | $2.28 | $2.22 |
| 2024-02-17 | $2.25 | $2.18 | $2.25 | $2.17 |
| 2024-02-18 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2024-02-19 | $2.22 | $2.18 | $2.27 | $2.14 |
| 2024-02-20 | $2.18 | $2.16 | $2.27 | $2.14 |
| 2024-02-21 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-02-27 | $2.09 | $2.36 | $2.38 | $2.06 |
| 2024-02-28 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-03-01 | $2.21 | $2.27 | $2.29 | $2.21 |
| 2024-03-02 | $2.27 | $2.25 | $2.27 | $2.25 |
| 2024-03-10 | $3.01 | $3.20 | $3.27 | $2.95 |
| 2024-03-11 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2024-03-12 | $3.18 | $3.26 | $3.53 | $3.06 |
| 2024-03-13 | $3.23 | $3.35 | $3.49 | $3.19 |
| 2024-03-14 | $3.39 | $3.38 | $3.40 | $3.38 |
| 2024-03-15 | $2.90 | $2.76 | $2.90 | $2.34 |
| 2024-03-16 | $2.75 | $2.75 | $2.77 | $2.72 |
| 2024-03-18 | $2.77 | $2.76 | $2.86 | $2.62 |
| 2024-03-19 | $2.76 | $2.74 | $2.77 | $2.73 |
| 2024-03-20 | $2.61 | $2.76 | $3.02 | $2.73 |
| 2024-03-21 | $2.76 | $2.75 | $2.77 | $2.75 |
| 2024-03-23 | $2.61 | $2.56 | $2.62 | $2.50 |
| 2024-03-24 | $2.56 | $2.60 | $2.66 | $2.57 |
| 2024-03-25 | $2.59 | $2.54 | $2.62 | $2.41 |
| 2024-03-26 | $2.54 | $2.47 | $2.57 | $2.42 |
| 2024-03-27 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2024-03-29 | $2.30 | $2.23 | $2.30 | $2.19 |
| 2024-03-30 | $2.23 | $2.23 | $2.23 | $2.22 |
| 2024-03-31 | $2.21 | $2.24 | $2.31 | $2.13 |
| 2024-04-01 | $2.31 | $2.13 | $2.22 | $2.10 |
| 2024-04-02 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2024-04-03 | $1.95 | $2.11 | $2.15 | $1.79 |
| 2024-04-04 | $2.13 | $2.13 | $2.13 | $2.10 |
| 2024-04-05 | $2.21 | $2.24 | $2.33 | $2.19 |
| 2024-04-06 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2024-04-07 | $2.18 | $2.16 | $2.19 | $2.14 |
| 2024-04-08 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2024-04-10 | $2.05 | $2.03 | $2.07 | $1.95 |
| 2024-04-11 | $2.03 | $2.02 | $2.05 | $1.98 |
| 2024-04-12 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-04-15 | $1.50 | $1.44 | $1.54 | $1.39 |
| 2024-04-16 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-04-17 | $1.47 | $1.43 | $1.45 | $1.40 |
| 2024-04-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-04-20 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2024-04-21 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2024-04-24 | $1.81 | $1.71 | $1.82 | $1.71 |
| 2024-04-25 | $1.73 | $1.75 | $1.77 | $1.64 |
| 2024-04-26 | $1.75 | $1.67 | $1.75 | $1.66 |
| 2024-04-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-04-28 | $1.61 | $1.61 | $1.70 | $1.61 |
| 2024-04-29 | $1.61 | $1.63 | $1.64 | $1.58 |
| 2024-04-30 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2024-05-02 | $1.56 | $1.66 | $1.68 | $1.56 |
| 2024-05-03 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-05-04 | $1.68 | $1.67 | $1.70 | $1.64 |
| 2024-05-05 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2024-05-06 | $1.65 | $1.68 | $1.68 | $1.60 |
| 2024-05-07 | $1.68 | $1.68 | $1.72 | $1.65 |
| 2024-05-08 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-05-09 | $1.57 | $1.61 | $1.62 | $1.54 |
| 2024-05-10 | $1.61 | $1.55 | $1.59 | $1.52 |
| 2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2024-05-13 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-05-14 | $1.52 | $1.48 | $1.50 | $1.46 |
| 2024-05-15 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2024-05-16 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-05-17 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2024-05-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-05-20 | $1.46 | $1.50 | $1.74 | $1.49 |
| 2024-05-21 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2024-05-22 | $1.46 | $1.43 | $1.45 | $1.40 |
| 2024-05-23 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2024-05-24 | $1.35 | $1.41 | $1.45 | $1.33 |
| 2024-05-25 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2024-05-27 | $1.42 | $1.42 | $1.42 | $1.37 |
| 2024-05-28 | $1.42 | $1.37 | $1.42 | $1.32 |
| 2024-05-29 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2024-05-30 | $1.34 | $1.31 | $1.34 | $1.28 |
| 2024-05-31 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-06-01 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2024-06-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2024-06-03 | $1.32 | $1.38 | $1.42 | $1.31 |
| 2024-06-04 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2024-06-05 | $1.38 | $1.35 | $1.39 | $1.32 |
| 2024-06-06 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-06-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-06-13 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2024-06-14 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-06-15 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-06-16 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2024-06-17 | $1.08 | $0.9870000 | $1.05 | $0.9691000 |
| 2024-06-18 | $0.9870000 | $0.9849000 | $0.9885000 | $0.9841000 |
| 2024-06-19 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2024-06-20 | $1.05 | $1.02 | $1.07 | $0.9873000 |
| 2024-06-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-29 | $1.35 | $1.42 | $1.44 | $1.31 |
| 2024-06-30 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-07-05 | $1.15 | $1.13 | $1.15 | $1.05 |
| 2024-07-06 | $1.13 | $1.25 | $1.27 | $1.15 |
| 2024-07-07 | $1.25 | $1.19 | $1.24 | $1.17 |
| 2024-07-08 | $1.19 | $1.21 | $1.26 | $1.20 |
| 2024-07-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-07-10 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2024-07-11 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2024-07-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-07-18 | $1.23 | $1.22 | $1.27 | $1.20 |
| 2024-07-19 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2024-07-20 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2024-07-21 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2024-07-22 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2024-07-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-07-24 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2024-07-25 | $1.03 | $1.02 | $1.04 | $0.9753000 |
| 2024-07-26 | $1.02 | $1.02 | $1.04 | $0.9914000 |
| 2024-07-27 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-07-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2024-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-07-31 | $0.9336000 | $0.9634000 | $1.15 | $0.9197000 |
| 2024-08-01 | $0.9634000 | $0.9618000 | $0.9646000 | $0.9613000 |
| 2024-08-02 | $0.9556000 | $0.8917000 | $0.9556000 | $0.8907000 |
| 2024-08-03 | $0.8917000 | $0.8922000 | $0.8932000 | $0.8917000 |
| 2024-08-04 | $0.8725000 | $0.8248000 | $0.8880000 | $0.8122000 |
| 2024-08-05 | $0.8248000 | $0.8249000 | $0.8250000 | $0.8248000 |
| 2024-08-06 | $0.7357000 | $0.7273000 | $0.8009000 | $0.7038000 |
| 2024-08-07 | $0.7273000 | $0.7077000 | $0.7705000 | $0.6953000 |
| 2024-08-08 | $0.7077000 | $0.7733000 | $0.7826000 | $0.6991000 |
| 2024-08-09 | $0.7733000 | $0.7724000 | $0.7741000 | $0.7724000 |
| 2024-08-10 | $0.7427000 | $0.7418000 | $0.7475000 | $0.7242000 |
| 2024-08-11 | $0.7418000 | $0.7678000 | $0.8284000 | $0.7272000 |
| 2024-08-12 | $0.7678000 | $0.7679000 | $0.7679000 | $0.7675000 |
| 2024-08-13 | $0.7622000 | $0.7594000 | $0.7647000 | $0.7430000 |
| 2024-08-14 | $0.7594000 | $0.7587000 | $0.7626000 | $0.7587000 |
| 2024-08-15 | $0.7422000 | $0.7207000 | $0.7524000 | $0.7118000 |
| 2024-08-16 | $0.7207000 | $0.7305000 | $0.7343000 | $0.7137000 |
| 2024-08-17 | $0.7305000 | $0.7295000 | $0.7309000 | $0.7295000 |
| 2024-08-18 | $0.7427000 | $0.7449000 | $0.7537000 | $0.7325000 |
| 2024-08-19 | $0.7449000 | $0.7742000 | $0.7795000 | $0.7412000 |
| 2024-08-20 | $0.7742000 | $0.7716000 | $0.7755000 | $0.7716000 |
| 2024-08-21 | $0.7849000 | $0.8025000 | $0.8067000 | $0.7782000 |
| 2024-08-22 | $0.8025000 | $0.8017000 | $0.8025000 | $0.8017000 |
| 2024-08-23 | $0.8956000 | $0.9141000 | $0.9217000 | $0.8551000 |
| 2024-08-24 | $0.9141000 | $0.9124000 | $0.9141000 | $0.9124000 |
| 2024-08-25 | $0.8970000 | $0.8841000 | $0.9104000 | $0.8768000 |
| 2024-08-26 | $0.8841000 | $0.8832000 | $0.8866000 | $0.8832000 |
| 2024-08-27 | $0.9062000 | $0.8786000 | $0.9578000 | $0.8574000 |
| 2024-08-28 | $0.8786000 | $0.8781000 | $0.8804000 | $0.8757000 |
| 2025-01-24 | $0.7666000 | $0.7667000 | $0.7770000 | $0.7633000 |
| 2025-01-25 | $0.7667000 | $0.7557000 | $0.7701000 | $0.7522000 |
| 2025-01-26 | $0.7557000 | $0.7493000 | $0.7724000 | $0.7482000 |
| 2025-01-27 | $0.7493000 | $0.7494000 | $0.7494000 | $0.7462000 |
| 2025-01-28 | $0.7437000 | $0.7127000 | $0.7437000 | $0.7102000 |
| 2025-01-29 | $0.7127000 | $0.7331000 | $0.7369000 | $0.7113000 |
| 2025-01-30 | $0.7331000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2025-02-05 | $0.6233000 | $0.6545000 | $0.6545000 | $0.6233000 |
| 2025-02-06 | $0.6545000 | $0.6472000 | $0.6678000 | $0.6472000 |
| 2025-02-07 | $0.6472000 | $0.6767000 | $0.6816000 | $0.6472000 |
| 2025-02-08 | $0.6767000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2025-02-09 | $0.6581000 | $0.6578000 | $0.6679000 | $0.6527000 |
| 2025-02-10 | $0.6578000 | $0.6593000 | $0.6593000 | $0.6578000 |
| 2025-02-15 | $0.7684000 | $0.7651000 | $0.7751000 | $0.7577000 |
| 2025-02-16 | $0.7618000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2025-02-18 | $0.8023000 | $0.7779000 | $0.8023000 | $0.7660000 |
| 2025-02-19 | $0.7779000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2025-02-20 | $0.7986000 | $0.7606000 | $0.8213000 | $0.7606000 |
| 2025-02-21 | $0.7606000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2025-02-22 | $0.7614000 | $0.7319000 | $0.7614000 | $0.7319000 |
| 2025-02-23 | $0.7319000 | $0.7245000 | $0.7319000 | $0.6972000 |
| 2025-02-24 | $0.7245000 | $0.6910000 | $0.7482000 | $0.6910000 |
| 2025-02-25 | $0.6910000 | $0.7272000 | $0.7272000 | $0.6766000 |
| 2025-02-26 | $0.7272000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2025-02-28 | $0.6965000 | $0.5931000 | $0.6965000 | $0.5828000 |
| 2025-03-01 | $0.5931000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2025-03-02 | $0.6031000 | $0.5761000 | $0.6364000 | $0.5761000 |
| 2025-03-03 | $0.5761000 | $0.5079000 | $0.6305000 | $0.5000000 |
| 2025-03-04 | $0.5079000 | $0.4800000 | $0.5210000 | $0.4466000 |
| 2025-03-05 | $0.4464000 | $0.4473000 | $0.4761000 | $0.4373000 |
| 2025-03-06 | $0.4800000 | $0.5097000 | $0.5655000 | $0.4800000 |
| 2025-03-07 | $0.5097000 | $0.4815000 | $0.5263000 | $0.4815000 |
| 2025-03-08 | $0.4815000 | $0.4654000 | $0.4815000 | $0.4632000 |
| 2025-03-09 | $0.4654000 | $0.4918000 | $0.5137000 | $0.4654000 |
| 2025-03-10 | $0.4918000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2025-03-14 | $0.4634000 | $0.5578000 | $0.5578000 | $0.4634000 |
| 2025-03-15 | $0.5578000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2025-03-16 | $0.6450000 | $0.5966000 | $0.6450000 | $0.5966000 |
| 2025-03-17 | $0.5966000 | $0.5854000 | $0.5966000 | $0.5854000 |
| 2025-03-18 | $0.5854000 | $0.5036000 | $0.5854000 | $0.5004000 |
| 2025-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2025-03-20 | $0.5203000 | $0.5309000 | $0.5334000 | $0.5203000 |
| 2025-03-21 | $0.5309000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2025-03-22 | $0.5459000 | $0.5260000 | $0.5526000 | $0.5255000 |
| 2025-03-23 | $0.5260000 | $0.5270000 | $0.5282000 | $0.5260000 |
| 2025-03-24 | $0.5270000 | $0.5313000 | $0.5313000 | $0.5270000 |
| 2025-03-25 | $0.5313000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2025-03-26 | $0.5283000 | $0.5331000 | $0.5331000 | $0.5242000 |
| 2025-03-27 | $0.5331000 | $0.5280000 | $0.5331000 | $0.5205000 |
| 2025-03-28 | $0.5280000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2025-03-29 | $0.5243000 | $0.5201000 | $0.5335000 | $0.5157000 |
| 2025-03-30 | $0.5241000 | $0.5177000 | $0.5248000 | $0.5111000 |
| 2025-03-31 | $0.5177000 | $0.5005000 | $0.5177000 | $0.4824000 |
| 2025-04-01 | $0.5005000 | $0.5125000 | $0.5264000 | $0.5005000 |
| 2025-04-02 | $0.5125000 | $0.5166000 | $0.5256000 | $0.5125000 |
| 2025-04-03 | $0.5166000 | $0.5011000 | $0.5166000 | $0.5009000 |
| 2025-04-04 | $0.5011000 | $0.5141000 | $0.5218000 | $0.5011000 |
| 2025-04-05 | $0.5141000 | $0.5135000 | $0.5141000 | $0.5008000 |
| 2025-04-06 | $0.5135000 | $0.4884000 | $0.5135000 | $0.4884000 |
| 2025-04-07 | $0.4884000 | $0.4966000 | $0.4966000 | $0.4577000 |
| 2025-04-08 | $0.4966000 | $0.4855000 | $0.5058000 | $0.4855000 |
| 2025-04-09 | $0.4855000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2025-04-10 | $0.5097000 | $0.6501000 | $0.6501000 | $0.5097000 |
| 2025-04-11 | $0.6501000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2025-04-12 | $0.6614000 | $0.6928000 | $0.7064000 | $0.6614000 |
| 2025-04-13 | $0.6928000 | $0.7878000 | $0.8072000 | $0.6928000 |
| 2025-04-14 | $0.7878000 | $0.7426000 | $0.7878000 | $0.7181000 |
| 2025-04-15 | $0.7426000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2025-04-16 | $0.7244000 | $0.6983000 | $0.7411000 | $0.6983000 |
| 2025-04-17 | $0.6983000 | $0.7210000 | $0.7210000 | $0.6983000 |
| 2025-04-18 | $0.7210000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2025-04-19 | $0.6530000 | $0.6836000 | $0.7069000 | $0.6408000 |
| 2025-04-20 | $0.6836000 | $0.7095000 | $0.7320000 | $0.6836000 |
| 2025-04-21 | $0.7095000 | $0.7207000 | $0.7234000 | $0.7095000 |
| 2025-04-22 | $0.7207000 | $0.6637000 | $0.7207000 | $0.6596000 |
| 2025-04-23 | $0.6637000 | $0.7039000 | $0.7271000 | $0.6614000 |
| 2025-04-24 | $0.7039000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2025-04-28 | $0.6958000 | $0.7287000 | $0.7287000 | $0.6958000 |
| 2025-04-29 | $0.7287000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2025-04-30 | $0.7395000 | $0.7278000 | $0.7395000 | $0.7278000 |
| 2025-05-01 | $0.7278000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2025-05-02 | $0.7317000 | $0.4420000 | $0.7317000 | $0.2618000 |
| 2025-05-03 | $0.4420000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2025-05-05 | $0.3999000 | $0.3983000 | $0.3999000 | $0.3871000 |
| 2025-05-06 | $0.3983000 | $0.3635000 | $0.3983000 | $0.3530000 |
| 2025-05-07 | $0.3635000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2025-05-08 | $0.3675000 | $0.3685000 | $0.3744000 | $0.3643000 |
| 2025-05-09 | $0.3685000 | $0.3791000 | $0.3812000 | $0.3652000 |
| 2025-05-10 | $0.3791000 | $0.3816000 | $0.3816000 | $0.3736000 |
| 2025-05-11 | $0.3816000 | $0.3738000 | $0.3816000 | $0.3738000 |
| 2025-05-12 | $0.3738000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2025-05-14 | $0.3640000 | $0.3545000 | $0.3684000 | $0.3520000 |
| 2025-05-15 | $0.3545000 | $0.3517000 | $0.3694000 | $0.3473000 |
| 2025-05-16 | $0.3517000 | $0.3371000 | $0.3551000 | $0.3214000 |
| 2025-05-17 | $0.3371000 | $0.3196000 | $0.3425000 | $0.2894000 |
| 2025-05-18 | $0.3196000 | $0.3187000 | $0.3220000 | $0.3076000 |
| 2025-05-19 | $0.3184000 | $0.3253000 | $0.3321000 | $0.3024000 |
| 2025-05-20 | $0.3253000 | $0.3390000 | $0.3438000 | $0.3199000 |
| 2025-05-21 | $0.8345000 | $0.8342000 | $0.8349000 | $0.8340000 |
| 2025-05-25 | $0.3696000 | $0.3781000 | $0.4017000 | $0.3609000 |
| 2025-05-26 | $0.8435000 | $0.8447000 | $0.8460000 | $0.8431000 |
| 2025-05-28 | $0.3738000 | $0.3484000 | $0.3748000 | $0.3307000 |
| 2025-05-29 | $0.3484000 | $0.3508000 | $0.3698000 | $0.3159000 |
| 2025-05-30 | $0.3508000 | $0.2545000 | $0.3727000 | $0.2500000 |
| 2025-05-31 | $0.2545000 | $0.2253000 | $0.2646000 | $0.2214000 |
| 2025-06-01 | $0.8359000 | $0.8353000 | $0.8361000 | $0.8350000 |
| 2025-06-05 | $0.3559000 | $0.4154000 | $0.4585000 | $0.3524000 |
| 2025-06-06 | $0.7984000 | $0.7966000 | $0.7993000 | $0.7963000 |
| 2025-06-12 | $0.3791000 | $0.4014000 | $0.4137000 | $0.3769000 |
| 2025-06-13 | $0.8740000 | $0.8632000 | $0.8747000 | $0.8631000 |
| 2025-06-19 | $0.4072000 | $0.4141000 | $0.4245000 | $0.4004000 |
| 2025-06-20 | $0.8335000 | $0.8335000 | $0.8338000 | $0.8332000 |
| 2025-06-21 | $0.4181000 | $0.4137000 | $0.4275000 | $0.4104000 |
| 2025-06-22 | $0.4138000 | $0.4012000 | $0.4187000 | $0.3909000 |
| 2025-06-23 | $0.4012000 | $0.4254000 | $0.4318000 | $0.3920000 |
| 2025-06-24 | $0.4254000 | $0.4211000 | $0.4288000 | $0.4169000 |
| 2025-06-25 | $0.8096000 | $0.8094000 | $0.8097000 | $0.8089000 |
| 2025-06-26 | $0.4220000 | $0.4012000 | $0.4264000 | $0.3874000 |
| 2025-06-27 | $0.4012000 | $0.3862000 | $0.4041000 | $0.3759000 |
| 2025-06-28 | $0.3862000 | $0.3863000 | $0.3865000 | $0.3861000 |
| 2025-07-06 | $0.4122000 | $0.4265000 | $0.4287000 | $0.4099000 |
| 2025-07-07 | $0.4265000 | $0.4268000 | $0.4268000 | $0.4264000 |
News
Related Coins
