VSC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0220400 | $0.0218100 | $0.0221500 | $0.0217600 |
| 2024-06-07 | $0.0218100 | $0.0218400 | $0.0218800 | $0.0217900 |
| 2024-06-08 | $0.0213400 | $0.0203900 | $0.0222600 | $0.0203100 |
| 2024-06-09 | $0.0203900 | $0.0203600 | $0.0204500 | $0.0203200 |
| 2024-06-13 | $0.0196700 | $0.0187900 | $0.0201000 | $0.0171600 |
| 2024-06-14 | $0.0187900 | $0.0189000 | $0.0199200 | $0.0179900 |
| 2024-06-15 | $0.0189000 | $0.0185000 | $0.0194700 | $0.0176400 |
| 2024-06-16 | $0.0185000 | $0.0179500 | $0.0185100 | $0.0177600 |
| 2024-06-17 | $0.0179500 | $0.0179300 | $0.0179500 | $0.0179300 |
| 2024-06-19 | $0.0174100 | $0.0170900 | $0.0176100 | $0.0170000 |
| 2024-06-20 | $0.0170900 | $0.0197200 | $0.0199700 | $0.0166400 |
| 2024-06-21 | $0.0197200 | $0.0197100 | $0.0197300 | $0.0197000 |
| 2024-06-23 | $0.0195400 | $0.0206700 | $0.0215200 | $0.0185600 |
| 2024-06-24 | $0.0206700 | $0.0196500 | $0.0209400 | $0.0180800 |
| 2024-06-25 | $0.0196500 | $0.0196600 | $0.0196900 | $0.0196100 |
| 2024-06-26 | $0.0182400 | $0.0196400 | $0.0204100 | $0.0176700 |
| 2024-06-27 | $0.0196400 | $0.0189300 | $0.0197000 | $0.0176300 |
| 2024-06-28 | $0.0189300 | $0.0186400 | $0.0202500 | $0.0181800 |
| 2024-06-29 | $0.0186400 | $0.0185300 | $0.0187600 | $0.0180900 |
| 2024-06-30 | $0.0185300 | $0.0185300 | $0.0185400 | $0.0185100 |
| 2024-07-01 | $0.0194100 | $0.0186700 | $0.0194200 | $0.0182100 |
| 2024-07-02 | $0.0186700 | $0.0186300 | $0.0186800 | $0.0185300 |
| 2024-07-05 | $0.0178700 | $0.0182800 | $0.0214900 | $0.0170600 |
| 2024-07-06 | $0.0182800 | $0.0180100 | $0.0183600 | $0.0174500 |
| 2024-07-07 | $0.0180100 | $0.0181200 | $0.0184000 | $0.0171000 |
| 2024-07-08 | $0.0181200 | $0.0174800 | $0.0182200 | $0.0171300 |
| 2024-07-09 | $0.0174800 | $0.0174600 | $0.0175100 | $0.0174400 |
| 2024-07-10 | $0.0170400 | $0.0176700 | $0.0179800 | $0.0166200 |
| 2024-07-11 | $0.0176700 | $0.0170100 | $0.0178600 | $0.0168900 |
| 2024-07-12 | $0.0170100 | $0.0169300 | $0.0170400 | $0.0169200 |
| 2024-07-17 | $0.0180700 | $0.0182500 | $0.0185300 | $0.0178700 |
| 2024-07-18 | $0.0182500 | $0.0181000 | $0.0185500 | $0.0178000 |
| 2024-07-19 | $0.0181000 | $0.0187300 | $0.0192000 | $0.0179600 |
| 2024-07-20 | $0.0187300 | $0.0181900 | $0.0187800 | $0.0180500 |
| 2024-07-21 | $0.0181900 | $0.0178900 | $0.0184400 | $0.0176200 |
| 2024-07-22 | $0.0178900 | $0.0176600 | $0.0179600 | $0.0172200 |
| 2024-07-23 | $0.0176600 | $0.0176600 | $0.0176800 | $0.0176200 |
| 2024-07-24 | $0.0172600 | $0.0175000 | $0.0179800 | $0.0167900 |
| 2024-07-25 | $0.0175000 | $0.0167500 | $0.0176700 | $0.0165700 |
| 2024-07-26 | $0.0167500 | $0.0163100 | $0.0169100 | $0.0161100 |
| 2024-07-27 | $0.0163100 | $0.0158800 | $0.0168000 | $0.0157300 |
| 2024-07-28 | $0.0158800 | $0.0177200 | $0.0185800 | $0.0153300 |
| 2024-07-29 | $0.0177200 | $0.0177200 | $0.0177300 | $0.0176900 |
| 2024-07-31 | $0.0165500 | $0.0168000 | $0.0170900 | $0.0162300 |
| 2024-08-01 | $0.0168000 | $0.0167900 | $0.0168100 | $0.0167400 |
| 2024-08-02 | $0.0160300 | $0.0162900 | $0.0173800 | $0.0158000 |
| 2024-08-03 | $0.0162900 | $0.0162500 | $0.0163400 | $0.0162000 |
| 2024-08-04 | $0.0159000 | $0.0155600 | $0.0159300 | $0.0150900 |
| 2024-08-05 | $0.0155600 | $0.0155000 | $0.0155800 | $0.0155000 |
| 2024-08-06 | $0.0162700 | $0.0147600 | $0.0170000 | $0.0142500 |
| 2024-08-07 | $0.0147600 | $0.0149300 | $0.0162400 | $0.0142300 |
| 2024-08-08 | $0.0149300 | $0.0154000 | $0.0161400 | $0.0149200 |
| 2024-08-09 | $0.0154000 | $0.0156600 | $0.0158100 | $0.0150200 |
| 2024-08-10 | $0.0156600 | $0.0154200 | $0.0157800 | $0.0152400 |
| 2024-08-11 | $0.0154200 | $0.0152900 | $0.0155900 | $0.0149900 |
| 2024-08-12 | $0.0152900 | $0.0153900 | $0.0154000 | $0.0151600 |
| 2024-08-13 | $0.0153400 | $0.0154300 | $0.0158500 | $0.0150600 |
| 2024-08-14 | $0.0154300 | $0.0156400 | $0.0159000 | $0.0151800 |
| 2024-08-15 | $0.0156400 | $0.0154400 | $0.0156600 | $0.0152100 |
| 2024-08-16 | $0.0154400 | $0.0152800 | $0.0156500 | $0.0149500 |
| 2024-08-17 | $0.0152800 | $0.0152600 | $0.0152800 | $0.0152300 |
| 2024-08-18 | $0.0148700 | $0.0147500 | $0.0150900 | $0.0143400 |
| 2024-08-19 | $0.0147500 | $0.0141600 | $0.0147600 | $0.0137100 |
| 2024-08-20 | $0.0141600 | $0.0141800 | $0.0141900 | $0.0141600 |
| 2024-08-21 | $0.0146200 | $0.0139300 | $0.0146500 | $0.0135300 |
| 2024-08-22 | $0.0139300 | $0.0138900 | $0.0139300 | $0.0138600 |
| 2024-08-23 | $0.0138500 | $0.0144000 | $0.0155800 | $0.0127400 |
| 2024-08-24 | $0.0144000 | $0.0143600 | $0.0145100 | $0.0143400 |
| 2024-08-25 | $0.0149800 | $0.0135700 | $0.0150200 | $0.0130800 |
| 2024-08-26 | $0.0135700 | $0.0135700 | $0.0136400 | $0.0135500 |
| 2024-08-27 | $0.0133100 | $0.0133600 | $0.0138200 | $0.0123800 |
| 2024-08-28 | $0.0133600 | $0.0128900 | $0.0134100 | $0.0124700 |
| 2024-08-29 | $0.0128900 | $0.0129800 | $0.0129900 | $0.0128900 |
| 2025-01-24 | $0.0099380 | $0.008892 | $0.0101700 | $0.008820 |
| 2025-01-25 | $0.008892 | $0.008962 | $0.008982 | $0.008619 |
| 2025-01-26 | $0.008962 | $0.008397 | $0.009470 | $0.008100 |
| 2025-01-27 | $0.008397 | $0.008441 | $0.008558 | $0.008387 |
| 2025-01-28 | $0.008103 | $0.008049 | $0.008357 | $0.007750 |
| 2025-01-29 | $0.008049 | $0.007915 | $0.008086 | $0.007835 |
| 2025-01-30 | $0.007915 | $0.007917 | $0.007930 | $0.007907 |
| 2025-02-01 | $0.009528 | $0.009876 | $0.0101000 | $0.009060 |
| 2025-02-02 | $0.009876 | $0.0099160 | $0.0099340 | $0.009875 |
| 2025-02-04 | $0.008236 | $0.009086 | $0.0099770 | $0.008087 |
| 2025-02-05 | $0.009086 | $0.008877 | $0.009130 | $0.008832 |
| 2025-02-06 | $0.008877 | $0.008865 | $0.009108 | $0.008745 |
| 2025-02-07 | $0.008865 | $0.008974 | $0.008998 | $0.008773 |
| 2025-02-08 | $0.008974 | $0.008982 | $0.008985 | $0.008970 |
| 2025-02-09 | $0.009458 | $0.009217 | $0.009564 | $0.009129 |
| 2025-02-10 | $0.009217 | $0.009575 | $0.0099600 | $0.008855 |
| 2025-02-11 | $0.009575 | $0.009544 | $0.009592 | $0.009538 |
| 2025-02-12 | $0.009556 | $0.009324 | $0.009571 | $0.009233 |
| 2025-02-13 | $0.009324 | $0.009308 | $0.009329 | $0.009284 |
| 2025-02-15 | $0.009406 | $0.009655 | $0.0099420 | $0.009063 |
| 2025-02-16 | $0.009655 | $0.009648 | $0.009677 | $0.009644 |
| 2025-02-17 | $0.009463 | $0.009020 | $0.009482 | $0.008690 |
| 2025-02-18 | $0.009020 | $0.009611 | $0.0099620 | $0.008732 |
| 2025-02-19 | $0.009611 | $0.009486 | $0.009612 | $0.009479 |
| 2025-02-20 | $0.009160 | $0.009495 | $0.009717 | $0.008880 |
| 2025-02-21 | $0.009495 | $0.009488 | $0.009498 | $0.009481 |
| 2025-02-22 | $0.009435 | $0.009277 | $0.009460 | $0.009240 |
| 2025-02-23 | $0.009277 | $0.008893 | $0.009304 | $0.008854 |
| 2025-02-24 | $0.008893 | $0.008848 | $0.009468 | $0.008628 |
| 2025-02-25 | $0.008848 | $0.007666 | $0.008880 | $0.006808 |
| 2025-02-26 | $0.007666 | $0.007669 | $0.007680 | $0.007648 |
| 2025-02-27 | $0.008319 | $0.008882 | $0.008914 | $0.008265 |
| 2025-02-28 | $0.008882 | $0.008282 | $0.008891 | $0.008156 |
| 2025-03-01 | $0.008282 | $0.008303 | $0.008307 | $0.008281 |
| 2025-03-02 | $0.008196 | $0.008264 | $0.008354 | $0.008074 |
| 2025-03-03 | $0.008264 | $0.007736 | $0.008330 | $0.007703 |
| 2025-03-04 | $0.007736 | $0.007697 | $0.007803 | $0.007426 |
| 2025-03-05 | $0.007697 | $0.007556 | $0.007736 | $0.007431 |
| 2025-03-06 | $0.007556 | $0.007447 | $0.007692 | $0.007432 |
| 2025-03-07 | $0.007447 | $0.007204 | $0.007571 | $0.007092 |
| 2025-03-08 | $0.007204 | $0.007178 | $0.007262 | $0.007152 |
| 2025-03-09 | $0.007178 | $0.006978 | $0.007184 | $0.006887 |
| 2025-03-10 | $0.006978 | $0.006992 | $0.006997 | $0.006964 |
| 2025-03-12 | $0.006966 | $0.006909 | $0.007195 | $0.006815 |
| 2025-03-13 | $0.006909 | $0.006822 | $0.007095 | $0.006689 |
| 2025-03-14 | $0.006822 | $0.006710 | $0.007179 | $0.006494 |
| 2025-03-15 | $0.006710 | $0.006714 | $0.006719 | $0.006700 |
| 2025-03-16 | $0.006545 | $0.006735 | $0.006933 | $0.006489 |
| 2025-03-17 | $0.006735 | $0.006660 | $0.006749 | $0.006559 |
| 2025-03-18 | $0.006660 | $0.006356 | $0.006844 | $0.006304 |
| 2025-03-19 | $0.006356 | $0.006364 | $0.006375 | $0.006348 |
| 2025-03-20 | $0.006292 | $0.006686 | $0.006736 | $0.006168 |
| 2025-03-21 | $0.006686 | $0.006694 | $0.006699 | $0.006679 |
| 2025-03-22 | $0.006612 | $0.006423 | $0.006626 | $0.006328 |
| 2025-03-23 | $0.006423 | $0.006162 | $0.006639 | $0.005901 |
| 2025-03-24 | $0.006162 | $0.006174 | $0.006337 | $0.006028 |
| 2025-03-25 | $0.006174 | $0.006281 | $0.006315 | $0.006167 |
| 2025-03-26 | $0.005994 | $0.005824 | $0.006007 | $0.005788 |
| 2025-03-27 | $0.005824 | $0.005358 | $0.005826 | $0.005153 |
| 2025-03-28 | $0.005358 | $0.005360 | $0.005367 | $0.005357 |
| 2025-03-29 | $0.0049840 | $0.0048320 | $0.005185 | $0.0046300 |
| 2025-03-30 | $0.0048320 | $0.005012 | $0.005148 | $0.0045980 |
| 2025-03-31 | $0.005012 | $0.0049340 | $0.005121 | $0.0046860 |
| 2025-04-01 | $0.0049340 | $0.005973 | $0.006043 | $0.0049060 |
| 2025-04-02 | $0.005973 | $0.006030 | $0.006271 | $0.005820 |
| 2025-04-03 | $0.006030 | $0.005212 | $0.006029 | $0.005031 |
| 2025-04-04 | $0.005212 | $0.005104 | $0.005457 | $0.0049190 |
| 2025-04-05 | $0.005104 | $0.0049910 | $0.005215 | $0.0048970 |
| 2025-04-06 | $0.0049910 | $0.0048720 | $0.005376 | $0.0048330 |
| 2025-04-07 | $0.0048720 | $0.0046710 | $0.0049600 | $0.0045800 |
| 2025-04-08 | $0.0046710 | $0.0046220 | $0.0047940 | $0.0046100 |
| 2025-04-09 | $0.0046220 | $0.0047930 | $0.0049540 | $0.0044730 |
| 2025-04-10 | $0.0047930 | $0.0046540 | $0.0049520 | $0.0046090 |
| 2025-04-11 | $0.0046540 | $0.0046540 | $0.0046850 | $0.0046480 |
| 2025-04-12 | $0.0046960 | $0.0047060 | $0.0048130 | $0.0045960 |
| 2025-04-13 | $0.0047060 | $0.0048230 | $0.005664 | $0.0046090 |
| 2025-04-14 | $0.0048230 | $0.0048050 | $0.0049260 | $0.0046730 |
| 2025-04-15 | $0.0048050 | $0.0047480 | $0.005061 | $0.0046300 |
| 2025-04-16 | $0.0047480 | $0.0047390 | $0.0049230 | $0.0046780 |
| 2025-04-17 | $0.0047390 | $0.0045740 | $0.0047800 | $0.0044850 |
| 2025-04-18 | $0.0045740 | $0.0043470 | $0.0046070 | $0.0043050 |
| 2025-04-19 | $0.0043470 | $0.0040130 | $0.0044310 | $0.0039710 |
| 2025-04-20 | $0.0040130 | $0.0040080 | $0.0042710 | $0.0038640 |
| 2025-04-21 | $0.0040080 | $0.0039020 | $0.0043200 | $0.0038660 |
| 2025-04-22 | $0.0039020 | $0.0041190 | $0.0042520 | $0.0038390 |
| 2025-04-23 | $0.0041190 | $0.0041050 | $0.0043220 | $0.0039390 |
| 2025-04-24 | $0.0041050 | $0.0040990 | $0.0041210 | $0.0040860 |
| 2025-04-25 | $0.0040930 | $0.0042230 | $0.0043500 | $0.0039940 |
| 2025-04-26 | $0.0042230 | $0.0042350 | $0.0042540 | $0.0042230 |
| 2025-04-28 | $0.0041660 | $0.0040820 | $0.0041760 | $0.0039580 |
| 2025-04-29 | $0.0040820 | $0.0041290 | $0.0041950 | $0.0039060 |
| 2025-04-30 | $0.0041290 | $0.0040250 | $0.0041750 | $0.0038770 |
| 2025-05-01 | $0.0040250 | $0.0038990 | $0.0040950 | $0.0038670 |
| 2025-05-02 | $0.0038990 | $0.0038540 | $0.0039570 | $0.0037350 |
| 2025-05-03 | $0.0038540 | $0.0038840 | $0.0038840 | $0.0038500 |
| 2025-05-05 | $0.0036570 | $0.0035830 | $0.0039670 | $0.0035170 |
| 2025-05-06 | $0.0035830 | $0.0035600 | $0.0036050 | $0.0035050 |
| 2025-05-07 | $0.0035600 | $0.0035620 | $0.0035630 | $0.0035470 |
| 2025-05-08 | $0.0035110 | $0.0034850 | $0.0035340 | $0.0034110 |
| 2025-05-09 | $0.0034850 | $0.0035500 | $0.0036190 | $0.0033830 |
| 2025-05-10 | $0.0035500 | $0.0038370 | $0.0038980 | $0.0035180 |
| 2025-05-11 | $0.0038370 | $0.0039060 | $0.0041130 | $0.0037800 |
| 2025-05-12 | $0.0039060 | $0.0039190 | $0.0039240 | $0.0038960 |
| 2025-05-13 | $0.0041590 | $0.0040390 | $0.0042930 | $0.0039470 |
| 2025-05-14 | $0.0040390 | $0.0042640 | $0.0044680 | $0.0039500 |
| 2025-05-15 | $0.0042640 | $0.0039970 | $0.0042650 | $0.0039450 |
| 2025-05-16 | $0.0039970 | $0.0040080 | $0.0040330 | $0.0038820 |
| 2025-05-17 | $0.0040080 | $0.0037910 | $0.0040110 | $0.0037060 |
| 2025-05-18 | $0.0037910 | $0.0037510 | $0.0038200 | $0.0036740 |
| 2025-05-19 | $0.0037510 | $0.0047200 | $0.005002 | $0.0037130 |
| 2025-05-20 | $0.0047200 | $0.0044080 | $0.0047260 | $0.0042370 |
| 2025-05-21 | $0.0044080 | $0.0042360 | $0.0044870 | $0.0041440 |
| 2025-05-22 | $0.0042360 | $0.0042380 | $0.0042440 | $0.0042330 |
| 2025-05-25 | $0.0041370 | $0.0040770 | $0.0041440 | $0.0040110 |
| 2025-05-26 | $0.0040770 | $0.0042410 | $0.0043260 | $0.0040510 |
| 2025-05-27 | $0.0042410 | $0.0041770 | $0.0042440 | $0.0040360 |
| 2025-05-28 | $0.0041770 | $0.0041830 | $0.0042710 | $0.0041440 |
| 2025-05-29 | $0.0041830 | $0.0040940 | $0.0042330 | $0.0040890 |
| 2025-05-30 | $0.0040940 | $0.0040270 | $0.0041390 | $0.0040180 |
| 2025-05-31 | $0.0040270 | $0.0038610 | $0.0040510 | $0.0038110 |
| 2025-06-01 | $0.0038610 | $0.0038870 | $0.0039300 | $0.0037830 |
| 2025-06-02 | $0.0038870 | $0.0038920 | $0.0038930 | $0.0038820 |
| 2025-06-03 | $0.0038370 | $0.0037980 | $0.0038680 | $0.0037790 |
| 2025-06-04 | $0.0037980 | $0.0038070 | $0.0038100 | $0.0037970 |
| 2025-06-05 | $0.0039390 | $0.0038190 | $0.0039780 | $0.0037850 |
| 2025-06-06 | $0.0038190 | $0.0038090 | $0.0038190 | $0.0038060 |
| 2025-06-07 | $0.0038110 | $0.0037730 | $0.0038330 | $0.0037250 |
| 2025-06-08 | $0.0037730 | $0.0037770 | $0.0037780 | $0.0037680 |
| 2025-06-10 | $0.0035600 | $0.0036190 | $0.0037340 | $0.0035580 |
| 2025-06-11 | $0.0036190 | $0.0035990 | $0.0036580 | $0.0035390 |
| 2025-06-12 | $0.0035990 | $0.0035450 | $0.0036070 | $0.0035410 |
| 2025-06-13 | $0.0035450 | $0.0035350 | $0.0035620 | $0.0034550 |
| 2025-06-14 | $0.0035350 | $0.0035400 | $0.0035440 | $0.0035300 |
| 2025-06-16 | $0.0035090 | $0.0035490 | $0.0036610 | $0.0034700 |
| 2025-06-17 | $0.0035490 | $0.0034630 | $0.0035580 | $0.0034260 |
| 2025-06-18 | $0.0034630 | $0.0034650 | $0.0034720 | $0.0034630 |
| 2025-06-19 | $0.0034840 | $0.0034910 | $0.0035200 | $0.0034600 |
| 2025-06-20 | $0.0034910 | $0.0034850 | $0.0034930 | $0.0034840 |
| 2025-06-21 | $0.0034920 | $0.0034960 | $0.0035310 | $0.0034310 |
| 2025-06-22 | $0.0034960 | $0.0035380 | $0.0035490 | $0.0034080 |
| 2025-06-23 | $0.0035380 | $0.0035180 | $0.0036090 | $0.0034960 |
| 2025-06-24 | $0.0035180 | $0.0034990 | $0.0035320 | $0.0034600 |
| 2025-06-25 | $0.0034990 | $0.0034030 | $0.0035310 | $0.0033520 |
| 2025-06-26 | $0.0034030 | $0.0033810 | $0.0035540 | $0.0032660 |
| 2025-06-27 | $0.0033810 | $0.0036280 | $0.0036360 | $0.0032400 |
| 2025-06-28 | $0.0036280 | $0.0035990 | $0.0036350 | $0.0035200 |
| 2025-06-29 | $0.0035990 | $0.0035160 | $0.0036060 | $0.0034660 |
| 2025-06-30 | $0.0035160 | $0.0036470 | $0.0037330 | $0.0034630 |
| 2025-07-01 | $0.0036470 | $0.0034840 | $0.0036550 | $0.0034550 |
| 2025-07-02 | $0.0034840 | $0.0035230 | $0.0035550 | $0.0034390 |
| 2025-07-03 | $0.0035230 | $0.0035210 | $0.0035310 | $0.0035200 |
| 2025-07-04 | $0.0032200 | $0.0031220 | $0.0033040 | $0.0030050 |
| 2025-07-05 | $0.0031220 | $0.0031240 | $0.0031290 | $0.0031190 |
| 2025-07-06 | $0.0030760 | $0.0030810 | $0.0031550 | $0.0030440 |
| 2025-07-07 | $0.0030810 | $0.0030540 | $0.0031380 | $0.0030070 |
| 2025-07-08 | $0.0030540 | $0.0029690 | $0.0030980 | $0.0029650 |
| 2025-07-09 | $0.0029690 | $0.0029010 | $0.0030260 | $0.0028760 |
| 2025-07-10 | $0.0029010 | $0.0030510 | $0.0030610 | $0.0028760 |
| 2025-07-11 | $0.0030510 | $0.0030520 | $0.0030630 | $0.0030470 |
| 2025-07-12 | $0.0029950 | $0.0029350 | $0.0030040 | $0.0028910 |
| 2025-07-13 | $0.0029350 | $0.0029830 | $0.0030080 | $0.0028820 |
| 2025-07-14 | $0.0029830 | $0.0028010 | $0.0029840 | $0.0027540 |
| 2025-07-15 | $0.0028010 | $0.0027080 | $0.0028030 | $0.0026550 |
| 2025-07-16 | $0.0027080 | $0.0027520 | $0.0027800 | $0.0027050 |
| 2025-07-17 | $0.0027520 | $0.0027520 | $0.0027950 | $0.0027290 |
| 2025-07-18 | $0.0027520 | $0.0028290 | $0.0029020 | $0.0027050 |
| 2025-07-20 | $0.0026660 | $0.0026080 | $0.0026670 | $0.0025740 |
| 2025-07-21 | $0.0026080 | $0.0026060 | $0.0026170 | $0.0025850 |
| 2025-07-22 | $0.0026590 | $0.0026240 | $0.0029500 | $0.0025460 |
| 2025-07-23 | $0.0026240 | $0.0025930 | $0.0026260 | $0.0025890 |
| 2025-07-24 | $0.0025910 | $0.0026070 | $0.0026290 | $0.0025220 |
| 2025-07-25 | $0.0026070 | $0.0025090 | $0.0026240 | $0.0024760 |
| 2025-07-26 | $0.0025090 | $0.0025000 | $0.0026500 | $0.0024050 |
| 2025-07-27 | $0.0025000 | $0.0027200 | $0.0032530 | $0.0023170 |
| 2025-07-28 | $0.0027200 | $0.0028360 | $0.0029510 | $0.0026650 |
| 2025-07-29 | $0.0028360 | $0.0028360 | $0.0028570 | $0.0028260 |
| 2025-07-30 | $0.0029330 | $0.0029520 | $0.0029890 | $0.0028830 |
| 2025-07-31 | $0.0029520 | $0.0029560 | $0.0029560 | $0.0029500 |
| 2025-08-01 | $0.0031480 | $0.0032190 | $0.0033050 | $0.0031280 |
| 2025-08-02 | $0.0032190 | $0.0033870 | $0.0034250 | $0.0032110 |
| 2025-08-03 | $0.0033870 | $0.0035470 | $0.0035610 | $0.0033360 |
| 2025-08-04 | $0.0035470 | $0.0035310 | $0.0035560 | $0.0034900 |
| 2025-08-05 | $0.0035310 | $0.0033670 | $0.0035410 | $0.0030690 |
| 2025-08-06 | $0.0033670 | $0.0033730 | $0.0033860 | $0.0033590 |
| 2025-08-07 | $0.0033730 | $0.0033630 | $0.0033800 | $0.0033310 |
| 2025-08-08 | $0.0033630 | $0.0033420 | $0.0033680 | $0.0032580 |
| 2025-08-09 | $0.0033420 | $0.0033440 | $0.0033480 | $0.0033360 |
| 2025-08-10 | $0.0040600 | $0.0040620 | $0.0041600 | $0.0039780 |
| 2025-08-11 | $0.0040620 | $0.0040000 | $0.0040780 | $0.0039880 |
| 2025-08-12 | $0.0040000 | $0.0040010 | $0.0040140 | $0.0039990 |
| 2025-08-15 | $0.0043110 | $0.0043580 | $0.0044210 | $0.0042310 |
| 2025-08-16 | $0.0043580 | $0.0043150 | $0.0044310 | $0.0042470 |
| 2025-08-17 | $0.0043150 | $0.0043050 | $0.0043210 | $0.0042790 |
| 2025-08-18 | $0.0045560 | $0.0045160 | $0.0045900 | $0.0043340 |
| 2025-08-19 | $0.0045160 | $0.0043410 | $0.0045780 | $0.0042710 |
| 2025-08-20 | $0.0043410 | $0.0042020 | $0.0043510 | $0.0041690 |
| 2025-08-21 | $0.0042020 | $0.0046240 | $0.005688 | $0.0041550 |
| 2025-08-22 | $0.0046240 | $0.0049550 | $0.005031 | $0.0044740 |
| 2025-08-23 | $0.0049550 | $0.0049650 | $0.005013 | $0.0046970 |
| 2025-08-24 | $0.0049650 | $0.005015 | $0.005056 | $0.0047060 |
| 2025-08-25 | $0.005015 | $0.0049670 | $0.005052 | $0.0049100 |
| 2025-08-26 | $0.0049670 | $0.0049710 | $0.005008 | $0.0048790 |
| 2025-08-27 | $0.0049710 | $0.0049230 | $0.0049820 | $0.0048750 |
| 2025-08-28 | $0.0049230 | $0.0049200 | $0.0049450 | $0.0048120 |
| 2025-08-29 | $0.0049200 | $0.0049110 | $0.0049220 | $0.0049090 |
| 2025-09-04 | $0.0046920 | $0.0047110 | $0.0047440 | $0.0046180 |
| 2025-09-05 | $0.0047110 | $0.0046900 | $0.0047160 | $0.0046010 |
| 2025-09-06 | $0.0046900 | $0.0047030 | $0.0047060 | $0.0046880 |
| 2025-09-07 | $0.0046740 | $0.0046210 | $0.0046940 | $0.0044560 |
| 2025-09-08 | $0.0046210 | $0.0042330 | $0.0046670 | $0.0042290 |
| 2025-09-09 | $0.0042330 | $0.0043430 | $0.0045580 | $0.0035020 |
| 2025-09-10 | $0.0043430 | $0.0043390 | $0.0043530 | $0.0041650 |
| 2025-09-11 | $0.0038830 | $0.0042260 | $0.0048280 | $0.0037910 |
| 2025-09-12 | $0.0042260 | $0.0042520 | $0.0042650 | $0.0041440 |
| 2025-09-14 | $0.0039680 | $0.0038190 | $0.0040440 | $0.0037380 |
| 2025-09-15 | $0.0038190 | $0.0038170 | $0.0038220 | $0.0037920 |
| 2025-09-16 | $0.0037660 | $0.0038040 | $0.0039230 | $0.0035890 |
| 2025-09-17 | $0.0038040 | $0.0037970 | $0.0038480 | $0.0037620 |
| 2025-09-20 | $0.0033290 | $0.0032280 | $0.0035310 | $0.0030250 |
| 2025-09-21 | $0.0032280 | $0.0032310 | $0.0032310 | $0.0032280 |
| 2025-09-23 | $0.0031440 | $0.0030360 | $0.0031920 | $0.0029990 |
| 2025-09-24 | $0.0030360 | $0.0030230 | $0.0030380 | $0.0030170 |