VINCI
Vinci Rank 2099
Website
Twitter
0 VINCI
Buy / Sell
Get Wallet
Vinci
Vinci Price $ 1.17
$ 1.17
Vinci 24h Vol
$1,085,525
$1,085,525
Vinci Market Cap $0
$0
24h Vol
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.80 %
Today Vinci price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00012694
BTC. A total of N/A are currently circulating in the Market. Vinci price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Vinci have been traded on Crypto Exchanges. Get Vinci's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vinci
Symbol
VINCI
Algorithm
BTC Price
0.00012694 BTC
BTC Market
0 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
0 VINCI
1h
0.21 %
24h
-1.89 %
7d
0.80 %
Twitter
Website
Share Vinci Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2023-09-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-07-05 | $7.12 | $7.08 | $7.08 | $7.02 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.22 |
| 2024-07-07 | $7.28 | $6.94 | $6.98 | $6.93 |
| 2024-07-08 | $6.94 | $7.06 | $7.09 | $7.03 |
| 2024-07-09 | $7.06 | $7.02 | $7.07 | $7.01 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.16 |
| 2024-07-11 | $7.22 | $7.13 | $7.17 | $7.11 |
| 2024-07-12 | $7.13 | $7.11 | $7.14 | $7.09 |
| 2024-07-17 | $8.12 | $8.01 | $8.01 | $7.95 |
| 2024-07-18 | $8.01 | $8.00 | $8.00 | $7.93 |
| 2024-07-19 | $8.00 | $8.29 | $8.34 | $8.27 |
| 2024-07-20 | $8.29 | $8.33 | $8.40 | $8.33 |
| 2024-07-21 | $8.33 | $8.52 | $8.52 | $8.45 |
| 2024-07-22 | $8.52 | $8.40 | $8.45 | $8.38 |
| 2024-07-23 | $8.40 | $8.39 | $8.43 | $8.37 |
| 2024-07-24 | $8.18 | $8.15 | $8.17 | $8.11 |
| 2024-07-25 | $8.15 | $8.21 | $8.22 | $8.16 |
| 2024-07-26 | $8.21 | $8.44 | $8.49 | $8.42 |
| 2024-07-27 | $8.44 | $8.49 | $8.49 | $8.42 |
| 2024-07-28 | $8.49 | $8.53 | $8.53 | $8.46 |
| 2024-07-29 | $8.53 | $8.61 | $8.63 | $8.52 |
| 2024-07-31 | $8.26 | $8.07 | $8.08 | $8.01 |
| 2024-08-01 | $8.07 | $8.02 | $8.09 | $7.99 |
| 2024-08-02 | $8.14 | $7.62 | $7.68 | $7.62 |
| 2024-08-03 | $7.62 | $7.65 | $7.66 | $7.61 |
| 2024-08-04 | $7.54 | $7.27 | $7.27 | $7.21 |
| 2024-08-05 | $7.27 | $7.17 | $7.28 | $7.17 |
| 2024-08-06 | $6.75 | $6.96 | $7.01 | $6.95 |
| 2024-08-07 | $6.96 | $6.89 | $6.89 | $6.84 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.65 |
| 2024-08-09 | $7.71 | $7.55 | $7.61 | $7.55 |
| 2024-08-10 | $7.55 | $7.60 | $7.62 | $7.56 |
| 2024-08-11 | $7.60 | $7.28 | $7.34 | $7.28 |
| 2024-08-12 | $7.28 | $7.33 | $7.36 | $7.27 |
| 2024-08-13 | $7.42 | $7.52 | $7.58 | $7.52 |
| 2024-08-14 | $7.52 | $7.28 | $7.34 | $7.28 |
| 2024-08-15 | $7.28 | $7.15 | $7.19 | $7.14 |
| 2024-08-16 | $7.15 | $7.32 | $7.36 | $7.30 |
| 2024-08-17 | $7.32 | $7.31 | $7.34 | $7.29 |
| 2024-08-18 | $7.44 | $7.25 | $7.31 | $7.25 |
| 2024-08-19 | $7.25 | $7.40 | $7.43 | $7.37 |
| 2024-08-20 | $7.40 | $7.45 | $7.48 | $7.37 |
| 2024-08-21 | $7.36 | $7.61 | $7.65 | $7.59 |
| 2024-08-22 | $7.61 | $7.63 | $7.66 | $7.59 |
| 2024-08-23 | $7.52 | $7.99 | $8.01 | $7.95 |
| 2024-08-24 | $7.99 | $7.94 | $8.00 | $7.94 |
| 2024-08-25 | $7.97 | $7.99 | $8.03 | $7.97 |
| 2024-08-26 | $7.99 | $8.02 | $8.05 | $7.97 |
| 2024-08-27 | $7.82 | $7.37 | $7.43 | $7.37 |
| 2024-08-28 | $7.37 | $7.34 | $7.38 | $7.32 |
| 2024-08-29 | $7.34 | $7.37 | $7.37 | $7.34 |
| 2025-01-24 | $12.99 | $13.04 | $13.11 | $13.00 |
| 2025-01-25 | $13.04 | $13.04 | $13.09 | $12.99 |
| 2025-01-26 | $13.04 | $12.82 | $12.82 | $12.72 |
| 2025-01-27 | $12.82 | $12.79 | $12.90 | $12.73 |
| 2025-01-28 | $12.66 | $12.66 | $12.66 | $12.56 |
| 2025-01-29 | $12.66 | $12.93 | $12.97 | $12.86 |
| 2025-01-30 | $12.93 | $12.85 | $12.93 | $12.84 |
| 2025-02-01 | $12.70 | $12.48 | $12.58 | $12.48 |
| 2025-02-02 | $12.48 | $12.62 | $12.63 | $12.46 |
| 2025-02-04 | $12.58 | $12.19 | $12.22 | $12.13 |
| 2025-02-05 | $12.19 | $12.08 | $12.08 | $11.98 |
| 2025-02-06 | $12.08 | $12.02 | $12.07 | $11.97 |
| 2025-02-07 | $12.02 | $12.00 | $12.07 | $11.97 |
| 2025-02-08 | $12.00 | $11.99 | $12.04 | $11.96 |
| 2025-02-09 | $12.04 | $11.96 | $12.06 | $11.96 |
| 2025-02-10 | $11.96 | $12.11 | $12.18 | $12.08 |
| 2025-02-11 | $12.11 | $12.13 | $12.17 | $12.08 |
| 2025-02-12 | $11.97 | $12.23 | $12.23 | $12.14 |
| 2025-02-13 | $12.23 | $12.15 | $12.23 | $12.12 |
| 2025-02-15 | $12.19 | $12.10 | $12.20 | $12.10 |
| 2025-02-16 | $12.10 | $12.11 | $12.12 | $12.10 |
| 2025-02-17 | $11.92 | $11.88 | $11.97 | $11.88 |
| 2025-02-18 | $11.88 | $11.86 | $11.95 | $11.86 |
| 2025-02-19 | $11.86 | $11.86 | $11.91 | $11.83 |
| 2025-02-20 | $12.08 | $12.21 | $12.29 | $12.19 |
| 2025-02-21 | $12.21 | $12.20 | $12.24 | $12.19 |
| 2025-02-22 | $12.00 | $11.98 | $12.07 | $11.98 |
| 2025-02-23 | $11.98 | $11.94 | $12.03 | $11.94 |
| 2025-02-24 | $11.94 | $11.42 | $11.44 | $11.35 |
| 2025-02-25 | $11.42 | $10.99 | $11.08 | $10.99 |
| 2025-02-26 | $10.99 | $11.03 | $11.06 | $10.93 |
| 2025-02-27 | $10.52 | $10.50 | $10.58 | $10.50 |
| 2025-02-28 | $10.50 | $10.50 | $10.54 | $10.46 |
| 2025-03-01 | $10.50 | $10.54 | $10.57 | $10.49 |
| 2025-03-02 | $10.73 | $11.69 | $11.78 | $11.69 |
| 2025-03-03 | $11.69 | $10.68 | $10.77 | $10.68 |
| 2025-03-04 | $10.68 | $10.85 | $10.91 | $10.82 |
| 2025-03-05 | $10.85 | $11.25 | $11.33 | $11.24 |
| 2025-03-06 | $11.25 | $11.19 | $11.24 | $11.15 |
| 2025-03-07 | $11.19 | $10.76 | $10.85 | $10.76 |
| 2025-03-08 | $10.76 | $10.69 | $10.78 | $10.69 |
| 2025-03-09 | $10.69 | $10.01 | $10.09 | $10.01 |
| 2025-03-10 | $10.01 | $10.00 | $10.09 | $9.97 |
| 2025-03-12 | $10.31 | $10.37 | $10.46 | $10.37 |
| 2025-03-13 | $10.37 | $10.05 | $10.14 | $10.05 |
| 2025-03-14 | $10.05 | $10.50 | $10.50 | $10.42 |
| 2025-03-15 | $10.50 | $10.47 | $10.53 | $10.45 |
| 2025-03-16 | $10.46 | $10.32 | $10.32 | $10.24 |
| 2025-03-17 | $10.32 | $10.42 | $10.50 | $10.42 |
| 2025-03-18 | $10.42 | $10.26 | $10.34 | $10.26 |
| 2025-03-19 | $10.26 | $10.27 | $10.28 | $10.24 |
| 2025-03-20 | $10.78 | $10.44 | $10.52 | $10.44 |
| 2025-03-21 | $10.44 | $10.48 | $10.49 | $10.43 |
| 2025-03-22 | $10.51 | $10.40 | $10.48 | $10.40 |
| 2025-03-23 | $10.40 | $10.76 | $10.76 | $10.68 |
| 2025-03-24 | $10.76 | $10.85 | $10.94 | $10.85 |
| 2025-03-25 | $10.85 | $10.86 | $10.87 | $10.82 |
| 2025-03-26 | $10.84 | $10.87 | $10.87 | $10.78 |
| 2025-03-27 | $10.87 | $10.82 | $10.90 | $10.82 |
| 2025-03-28 | $10.82 | $10.85 | $10.87 | $10.79 |
| 2025-03-29 | $10.46 | $10.25 | $10.33 | $10.25 |
| 2025-03-30 | $10.25 | $10.23 | $10.30 | $10.22 |
| 2025-03-31 | $10.23 | $10.28 | $10.32 | $10.23 |
| 2025-04-01 | $10.28 | $10.59 | $10.65 | $10.56 |
| 2025-04-02 | $10.59 | $10.25 | $10.31 | $10.23 |
| 2025-04-03 | $10.25 | $10.38 | $10.39 | $10.31 |
| 2025-04-04 | $10.38 | $10.44 | $10.48 | $10.40 |
| 2025-04-05 | $10.44 | $10.40 | $10.44 | $10.35 |
| 2025-04-06 | $10.40 | $9.72 | $9.80 | $9.72 |
| 2025-04-07 | $9.72 | $9.89 | $9.89 | $9.81 |
| 2025-04-08 | $9.89 | $9.53 | $9.53 | $9.46 |
| 2025-04-09 | $9.53 | $10.26 | $10.32 | $10.24 |
| 2025-04-10 | $10.26 | $9.94 | $9.94 | $9.87 |
| 2025-04-11 | $9.94 | $9.86 | $9.96 | $9.84 |
| 2025-04-12 | $10.34 | $10.63 | $10.66 | $10.57 |
| 2025-04-13 | $10.63 | $10.43 | $10.47 | $10.38 |
| 2025-04-14 | $10.43 | $10.49 | $10.57 | $10.49 |
| 2025-04-15 | $10.49 | $10.37 | $10.45 | $10.37 |
| 2025-04-16 | $10.37 | $10.50 | $10.50 | $10.42 |
| 2025-04-17 | $10.50 | $10.62 | $10.62 | $10.53 |
| 2025-04-18 | $10.62 | $10.50 | $10.56 | $10.47 |
| 2025-04-19 | $10.50 | $10.63 | $10.63 | $10.55 |
| 2025-04-20 | $10.63 | $10.56 | $10.65 | $10.56 |
| 2025-04-21 | $10.56 | $10.85 | $10.94 | $10.85 |
| 2025-04-22 | $10.85 | $11.59 | $11.69 | $11.59 |
| 2025-04-23 | $11.59 | $11.62 | $11.72 | $11.62 |
| 2025-04-24 | $11.62 | $11.69 | $11.73 | $11.58 |
| 2025-04-25 | $11.73 | $11.79 | $11.84 | $11.74 |
| 2025-04-26 | $11.79 | $11.75 | $11.81 | $11.74 |
| 2025-04-28 | $11.63 | $11.78 | $11.88 | $11.78 |
| 2025-04-29 | $11.78 | $11.78 | $11.78 | $11.69 |
| 2025-04-30 | $11.78 | $11.77 | $11.77 | $11.68 |
| 2025-05-01 | $11.77 | $12.06 | $12.06 | $11.97 |
| 2025-05-02 | $12.06 | $12.04 | $12.12 | $12.02 |
| 2025-05-03 | $12.04 | $12.01 | $12.04 | $12.01 |
| 2025-05-05 | $11.80 | $11.75 | $11.85 | $11.75 |
| 2025-05-06 | $11.75 | $12.01 | $12.10 | $12.01 |
| 2025-05-07 | $12.01 | $12.13 | $12.16 | $12.00 |
| 2025-05-08 | $12.12 | $12.91 | $12.91 | $12.80 |
| 2025-05-09 | $12.91 | $12.77 | $12.87 | $12.77 |
| 2025-05-10 | $12.77 | $13.08 | $13.10 | $13.00 |
| 2025-05-11 | $13.08 | $13.02 | $13.02 | $12.91 |
| 2025-05-12 | $13.02 | $13.05 | $13.06 | $13.01 |
| 2025-05-13 | $12.85 | $12.97 | $13.02 | $12.91 |
| 2025-05-14 | $12.97 | $12.94 | $12.94 | $12.84 |
| 2025-05-15 | $12.94 | $12.87 | $12.97 | $12.87 |
| 2025-05-16 | $12.87 | $12.83 | $12.94 | $12.83 |
| 2025-05-17 | $12.83 | $12.89 | $12.89 | $12.79 |
| 2025-05-18 | $12.89 | $13.20 | $13.31 | $13.20 |
| 2025-05-19 | $13.20 | $13.20 | $13.20 | $13.10 |
| 2025-05-20 | $13.20 | $13.36 | $13.36 | $13.25 |
| 2025-05-21 | $13.36 | $13.65 | $13.71 | $13.60 |
| 2025-05-22 | $13.65 | $13.64 | $13.71 | $13.58 |
| 2025-05-25 | $13.47 | $13.52 | $13.63 | $13.52 |
| 2025-05-26 | $13.52 | $13.57 | $13.68 | $13.57 |
| 2025-05-27 | $13.57 | $13.56 | $13.62 | $13.51 |
| 2025-05-28 | $13.56 | $13.39 | $13.48 | $13.37 |
| 2025-05-29 | $13.39 | $13.09 | $13.20 | $13.09 |
| 2025-05-30 | $13.09 | $12.98 | $13.00 | $12.90 |
| 2025-05-31 | $12.98 | $13.06 | $13.08 | $12.98 |
| 2025-06-01 | $13.06 | $13.11 | $13.21 | $13.11 |
| 2025-06-02 | $13.11 | $13.18 | $13.20 | $13.08 |
| 2025-06-03 | $13.13 | $13.08 | $13.18 | $13.08 |
| 2025-06-04 | $13.08 | $13.08 | $13.09 | $13.07 |
| 2025-06-05 | $13.08 | $12.60 | $12.70 | $12.60 |
| 2025-06-06 | $12.60 | $12.58 | $12.60 | $12.55 |
| 2025-06-07 | $12.94 | $13.14 | $13.20 | $13.10 |
| 2025-06-08 | $13.14 | $13.11 | $13.15 | $13.10 |
| 2025-06-10 | $13.79 | $13.70 | $13.79 | $13.68 |
| 2025-06-11 | $13.70 | $13.49 | $13.58 | $13.48 |
| 2025-06-12 | $13.49 | $13.11 | $13.22 | $13.11 |
| 2025-06-13 | $13.11 | $13.27 | $13.27 | $13.16 |
| 2025-06-14 | $13.27 | $13.26 | $13.27 | $13.24 |
| 2025-06-16 | $13.10 | $13.34 | $13.36 | $13.25 |
| 2025-06-17 | $13.34 | $13.07 | $13.07 | $12.97 |
| 2025-06-18 | $13.07 | $13.04 | $13.09 | $13.04 |
| 2025-06-19 | $13.01 | $13.09 | $13.09 | $12.98 |
| 2025-06-20 | $13.09 | $13.09 | $13.10 | $13.08 |
| 2025-06-21 | $12.84 | $12.69 | $12.77 | $12.67 |
| 2025-06-22 | $12.69 | $12.53 | $12.63 | $12.53 |
| 2025-06-23 | $12.53 | $13.18 | $13.18 | $13.07 |
| 2025-06-24 | $13.18 | $13.16 | $13.27 | $13.16 |
| 2025-06-25 | $13.16 | $13.42 | $13.42 | $13.32 |
| 2025-06-26 | $13.42 | $13.38 | $13.38 | $13.27 |
| 2025-06-27 | $13.38 | $13.28 | $13.39 | $13.28 |
| 2025-06-28 | $13.28 | $13.33 | $13.42 | $13.31 |
| 2025-06-29 | $13.33 | $13.55 | $13.55 | $13.44 |
| 2025-06-30 | $13.55 | $13.40 | $13.40 | $13.29 |
| 2025-07-01 | $13.40 | $13.11 | $13.22 | $13.11 |
| 2025-07-02 | $13.11 | $13.52 | $13.61 | $13.50 |
| 2025-07-03 | $13.52 | $13.55 | $13.58 | $13.51 |
| 2025-07-04 | $13.65 | $13.41 | $13.50 | $13.40 |
| 2025-07-05 | $13.41 | $13.41 | $13.42 | $13.39 |
| 2025-07-06 | $13.42 | $13.56 | $13.65 | $13.55 |
| 2025-07-07 | $13.56 | $13.53 | $13.53 | $13.43 |
| 2025-07-08 | $13.53 | $13.59 | $13.62 | $13.51 |
| 2025-07-09 | $13.59 | $13.84 | $13.91 | $13.80 |
| 2025-07-10 | $13.84 | $14.50 | $14.50 | $14.39 |
| 2025-07-11 | $14.50 | $14.41 | $14.51 | $14.41 |
| 2025-07-12 | $14.61 | $14.57 | $14.68 | $14.57 |
| 2025-07-13 | $14.57 | $14.81 | $14.89 | $14.77 |
| 2025-07-14 | $14.81 | $14.86 | $14.98 | $14.86 |
| 2025-07-15 | $14.86 | $14.68 | $14.72 | $14.60 |
| 2025-07-16 | $14.68 | $14.72 | $14.84 | $14.72 |
| 2025-07-17 | $14.72 | $14.89 | $14.91 | $14.79 |
| 2025-07-18 | $14.89 | $14.82 | $14.92 | $14.78 |
| 2025-07-20 | $14.68 | $14.67 | $14.67 | $14.55 |
| 2025-07-21 | $14.67 | $14.63 | $14.67 | $14.57 |
| 2025-07-22 | $14.66 | $14.88 | $15.00 | $14.88 |
| 2025-07-23 | $14.88 | $14.89 | $14.90 | $14.86 |
| 2025-07-24 | $14.85 | $14.70 | $14.80 | $14.68 |
| 2025-07-25 | $14.70 | $14.59 | $14.71 | $14.59 |
| 2025-07-26 | $14.59 | $14.72 | $14.75 | $14.63 |
| 2025-07-27 | $14.72 | $14.91 | $14.93 | $14.81 |
| 2025-07-28 | $14.91 | $14.64 | $14.76 | $14.64 |
| 2025-07-29 | $14.64 | $14.68 | $14.69 | $14.63 |
| 2025-07-30 | $14.62 | $14.66 | $14.73 | $14.61 |
| 2025-07-31 | $14.66 | $14.73 | $14.73 | $14.65 |
| 2025-08-01 | $14.44 | $14.09 | $14.16 | $14.04 |
| 2025-08-02 | $14.09 | $14.05 | $14.07 | $13.96 |
| 2025-08-03 | $14.05 | $14.17 | $14.28 | $14.17 |
| 2025-08-04 | $14.17 | $14.27 | $14.38 | $14.27 |
| 2025-08-05 | $14.27 | $14.15 | $14.27 | $14.15 |
| 2025-08-06 | $14.15 | $14.38 | $14.38 | $14.26 |
| 2025-08-07 | $14.38 | $14.69 | $14.69 | $14.57 |
| 2025-08-08 | $14.69 | $14.59 | $14.59 | $14.47 |
| 2025-08-09 | $14.59 | $14.56 | $14.60 | $14.55 |
| 2025-08-10 | $14.53 | $14.91 | $14.91 | $14.79 |
| 2025-08-11 | $14.91 | $14.84 | $14.84 | $14.72 |
| 2025-08-12 | $14.84 | $14.81 | $14.87 | $14.78 |
| 2025-08-15 | $14.80 | $14.68 | $14.68 | $14.56 |
| 2025-08-16 | $14.68 | $14.59 | $14.68 | $14.57 |
| 2025-08-17 | $14.59 | $14.68 | $14.68 | $14.57 |
| 2025-08-18 | $14.60 | $14.51 | $14.54 | $14.42 |
| 2025-08-19 | $14.51 | $14.00 | $14.11 | $14.00 |
| 2025-08-20 | $14.00 | $14.29 | $14.29 | $14.17 |
| 2025-08-21 | $14.29 | $13.98 | $14.06 | $13.95 |
| 2025-08-22 | $13.98 | $14.52 | $14.61 | $14.50 |
| 2025-08-23 | $14.52 | $14.42 | $14.42 | $14.31 |
| 2025-08-24 | $14.42 | $14.07 | $14.19 | $14.07 |
| 2025-08-25 | $14.07 | $13.66 | $13.77 | $13.66 |
| 2025-08-26 | $13.66 | $13.86 | $13.98 | $13.86 |
| 2025-08-27 | $13.86 | $13.89 | $13.91 | $13.80 |
| 2025-08-28 | $13.89 | $13.96 | $14.07 | $13.96 |
| 2025-08-29 | $13.96 | $13.93 | $13.96 | $13.93 |
| 2025-09-04 | $13.86 | $13.84 | $13.84 | $13.73 |
| 2025-09-05 | $13.84 | $13.72 | $13.83 | $13.72 |
| 2025-09-06 | $13.72 | $13.83 | $13.84 | $13.71 |
| 2025-09-07 | $13.76 | $13.78 | $13.89 | $13.78 |
| 2025-09-08 | $13.78 | $13.90 | $14.01 | $13.90 |
| 2025-09-09 | $13.90 | $13.83 | $13.94 | $13.83 |
| 2025-09-10 | $13.83 | $13.87 | $13.90 | $13.80 |
| 2025-09-11 | $14.15 | $14.44 | $14.44 | $14.33 |
| 2025-09-12 | $14.44 | $14.43 | $14.48 | $14.32 |
| 2025-09-14 | $14.42 | $14.30 | $14.42 | $14.30 |
| 2025-09-15 | $14.30 | $14.40 | $14.41 | $14.26 |
| 2025-09-16 | $14.43 | $14.58 | $14.60 | $14.49 |
| 2025-09-17 | $14.58 | $14.47 | $14.59 | $14.47 |
| 2025-09-20 | $14.46 | $14.41 | $14.47 | $14.35 |
| 2025-09-21 | $14.41 | $14.40 | $14.42 | $14.40 |
| 2025-09-23 | $14.09 | $13.99 | $14.01 | $13.89 |
| 2025-09-24 | $13.99 | $14.05 | $14.05 | $13.97 |
Description
Description
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
VINCI (VINCI) News
