TROY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0030100 | $0.0029370 | $0.0031430 | $0.0027690 |
| 2023-07-08 | $0.0029370 | $0.0029540 | $0.0029560 | $0.0029340 |
| 2023-07-09 | $0.0027800 | $0.0039490 | $0.0044150 | $0.0027200 |
| 2023-07-10 | $0.0039500 | $0.0033850 | $0.0040250 | $0.0032910 |
| 2023-07-11 | $0.0033850 | $0.0031560 | $0.0035320 | $0.0030620 |
| 2023-07-12 | $0.0031560 | $0.0031820 | $0.0033880 | $0.0030320 |
| 2023-07-13 | $0.0031820 | $0.0031690 | $0.0038510 | $0.0031090 |
| 2023-07-14 | $0.0031690 | $0.0030250 | $0.0031220 | $0.0029670 |
| 2023-07-15 | $0.0030250 | $0.0030320 | $0.0033990 | $0.0029550 |
| 2023-07-16 | $0.0030330 | $0.0028850 | $0.0030390 | $0.0028470 |
| 2023-07-17 | $0.0028850 | $0.0028700 | $0.0029460 | $0.0028120 |
| 2023-07-18 | $0.0028670 | $0.0029610 | $0.0031130 | $0.0027710 |
| 2023-07-19 | $0.0029610 | $0.0028520 | $0.0029660 | $0.0028330 |
| 2023-07-20 | $0.0028520 | $0.0028940 | $0.0029130 | $0.0028380 |
| 2023-07-21 | $0.0028530 | $0.0027870 | $0.0028760 | $0.0027780 |
| 2023-07-22 | $0.0027870 | $0.0027850 | $0.0028470 | $0.0027620 |
| 2023-07-23 | $0.0027850 | $0.0027980 | $0.0030050 | $0.0027560 |
| 2023-07-24 | $0.0027980 | $0.0025170 | $0.0028020 | $0.0025160 |
| 2023-07-25 | $0.0025170 | $0.0026620 | $0.0029850 | $0.0024960 |
| 2023-07-26 | $0.0026620 | $0.0026300 | $0.0028030 | $0.0025520 |
| 2023-07-27 | $0.0028640 | $0.0026240 | $0.0028470 | $0.0026050 |
| 2023-07-28 | $0.0026240 | $0.0026430 | $0.0026620 | $0.0026050 |
| 2023-07-29 | $0.0026430 | $0.0026330 | $0.0026900 | $0.0026150 |
| 2023-07-30 | $0.0026330 | $0.0026250 | $0.0027180 | $0.0025880 |
| 2023-07-31 | $0.0026250 | $0.0027470 | $0.0029510 | $0.0026170 |
| 2023-08-01 | $0.0027470 | $0.0026970 | $0.0029030 | $0.0026780 |
| 2023-08-02 | $0.0026970 | $0.0027220 | $0.0027950 | $0.0026300 |
| 2023-08-03 | $0.0027220 | $0.0026420 | $0.0027150 | $0.0026230 |
| 2023-08-04 | $0.0026420 | $0.0025770 | $0.0026500 | $0.0025400 |
| 2023-08-05 | $0.0025770 | $0.0025150 | $0.0025880 | $0.0024960 |
| 2023-08-06 | $0.0025140 | $0.0025410 | $0.0026320 | $0.0025040 |
| 2023-08-07 | $0.0025410 | $0.0024670 | $0.0025580 | $0.0024480 |
| 2023-08-08 | $0.0024670 | $0.0025050 | $0.0025420 | $0.0024680 |
| 2023-08-09 | $0.0025050 | $0.0025400 | $0.0026330 | $0.0025030 |
| 2023-08-10 | $0.0025400 | $0.0025170 | $0.0025540 | $0.0024980 |
| 2023-08-11 | $0.0025170 | $0.0025490 | $0.0026040 | $0.0025120 |
| 2023-08-12 | $0.0025490 | $0.0025330 | $0.0025520 | $0.0025150 |
| 2023-08-13 | $0.0025330 | $0.0025200 | $0.0025380 | $0.0025010 |
| 2023-08-14 | $0.0025200 | $0.0025260 | $0.0025450 | $0.0025080 |
| 2023-08-15 | $0.0025260 | $0.0024120 | $0.0025760 | $0.0024120 |
| 2023-08-16 | $0.0024120 | $0.0023110 | $0.0024380 | $0.0022750 |
| 2023-08-17 | $0.0023110 | $0.0021860 | $0.0022710 | $0.0021190 |
| 2023-08-18 | $0.0021860 | $0.0021930 | $0.0024420 | $0.0021260 |
| 2023-08-19 | $0.0021930 | $0.0022210 | $0.0022870 | $0.0021710 |
| 2023-08-20 | $0.0022210 | $0.0022040 | $0.0022210 | $0.0022040 |
| 2023-08-21 | $0.0022080 | $0.0021840 | $0.0022010 | $0.0021510 |
| 2023-08-22 | $0.0021840 | $0.0022230 | $0.0023210 | $0.0021240 |
| 2023-08-23 | $0.0022230 | $0.0023010 | $0.0023510 | $0.0022340 |
| 2023-08-24 | $0.0023010 | $0.0023750 | $0.0026400 | $0.0022420 |
| 2023-08-25 | $0.0023750 | $0.0022980 | $0.0023970 | $0.0022320 |
| 2023-08-26 | $0.0022980 | $0.0022550 | $0.0023210 | $0.0022390 |
| 2023-08-27 | $0.0022550 | $0.0022540 | $0.0024040 | $0.0022380 |
| 2023-08-28 | $0.0022540 | $0.0022800 | $0.0022800 | $0.0022140 |
| 2023-08-29 | $0.0022800 | $0.0023170 | $0.0024210 | $0.0023000 |
| 2023-08-30 | $0.0023170 | $0.0023020 | $0.0023540 | $0.0022680 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-09-01 | $0.0022710 | $0.0022800 | $0.0023290 | $0.0022470 |
| 2023-09-02 | $0.0022800 | $0.0022790 | $0.0022810 | $0.0022630 |
| 2023-09-03 | $0.0022920 | $0.0023060 | $0.0023230 | $0.0022740 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-05 | $0.0023310 | $0.0023530 | $0.0024510 | $0.0023360 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-07 | $0.0024160 | $0.0023990 | $0.0024160 | $0.0023990 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023880 | $0.0022890 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021410 |
| 2023-09-12 | $0.0022190 | $0.0022170 | $0.0022200 | $0.0022170 |
| 2023-09-13 | $0.0022460 | $0.0022670 | $0.0022990 | $0.0022190 |
| 2023-09-14 | $0.0022670 | $0.0022610 | $0.0022940 | $0.0022450 |
| 2023-09-15 | $0.0022610 | $0.0022610 | $0.0022620 | $0.0022600 |
| 2023-09-17 | $0.0023710 | $0.0022890 | $0.0023860 | $0.0022720 |
| 2023-09-18 | $0.0022890 | $0.0022900 | $0.0022900 | $0.0022880 |
| 2023-09-22 | $0.0023130 | $0.0023420 | $0.0023580 | $0.0022940 |
| 2023-09-23 | $0.0023420 | $0.0023430 | $0.0023430 | $0.0023260 |
| 2023-09-24 | $0.0023590 | $0.0023550 | $0.0024660 | $0.0023080 |
| 2023-09-25 | $0.0023550 | $0.0023530 | $0.0023720 | $0.0023370 |
| 2023-11-25 | $0.0025610 | $0.0025840 | $0.0026260 | $0.0025220 |
| 2023-11-26 | $0.0025840 | $0.0025850 | $0.0025910 | $0.0025810 |
| 2023-11-27 | $0.0025380 | $0.0024330 | $0.0025140 | $0.0023930 |
| 2023-11-28 | $0.0024330 | $0.0023970 | $0.0024790 | $0.0023360 |
| 2023-11-29 | $0.0023970 | $0.0023540 | $0.0023940 | $0.0023130 |
| 2023-11-30 | $0.0023540 | $0.0023550 | $0.0023670 | $0.0023520 |
| 2023-12-01 | $0.0023400 | $0.0023180 | $0.0024010 | $0.0022970 |
| 2023-12-02 | $0.0023180 | $0.0023610 | $0.0024470 | $0.0023390 |
| 2023-12-03 | $0.0023610 | $0.0024130 | $0.0024790 | $0.0023470 |
| 2023-12-04 | $0.0024130 | $0.0024230 | $0.0025120 | $0.0023330 |
| 2023-12-05 | $0.0024230 | $0.0024090 | $0.0025000 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0024340 | $0.0025680 | $0.0023220 |
| 2023-12-07 | $0.0024340 | $0.0025450 | $0.0035590 | $0.0025220 |
| 2023-12-08 | $0.0025450 | $0.0025320 | $0.0025630 | $0.0025310 |
| 2023-12-10 | $0.0025750 | $0.0025640 | $0.0026110 | $0.0024930 |
| 2023-12-11 | $0.0025640 | $0.0023580 | $0.0025350 | $0.0023350 |
| 2023-12-12 | $0.0023580 | $0.0023690 | $0.0023750 | $0.0023580 |
| 2023-12-13 | $0.0023790 | $0.0024640 | $0.0028030 | $0.0023290 |
| 2023-12-14 | $0.0024640 | $0.0024090 | $0.0025710 | $0.0024090 |
| 2023-12-15 | $0.0024090 | $0.0024220 | $0.0024360 | $0.0024090 |
| 2023-12-17 | $0.0023830 | $0.0023270 | $0.0024140 | $0.0023050 |
| 2023-12-18 | $0.0023270 | $0.0023300 | $0.0023740 | $0.0022410 |
| 2023-12-19 | $0.0023300 | $0.0023080 | $0.0023520 | $0.0022430 |
| 2023-12-20 | $0.0023080 | $0.0023120 | $0.0023340 | $0.0022900 |
| 2023-12-21 | $0.0023120 | $0.0023140 | $0.0023190 | $0.0023120 |
| 2023-12-22 | $0.0024190 | $0.0024430 | $0.0025130 | $0.0023960 |
| 2023-12-23 | $0.0024430 | $0.0024500 | $0.0024550 | $0.0024430 |
| 2023-12-25 | $0.0024920 | $0.0026580 | $0.0028170 | $0.0024760 |
| 2023-12-26 | $0.0026580 | $0.0026790 | $0.0026820 | $0.0026580 |
| 2023-12-27 | $0.0027890 | $0.0027140 | $0.0031900 | $0.0026900 |
| 2023-12-28 | $0.0027140 | $0.0027200 | $0.0027370 | $0.0027020 |
| 2023-12-29 | $0.0028610 | $0.0026450 | $0.0029670 | $0.0025070 |
| 2023-12-30 | $0.0026450 | $0.0025440 | $0.0026580 | $0.0025210 |
| 2023-12-31 | $0.0025440 | $0.0025470 | $0.0025470 | $0.0025360 |
| 2024-01-01 | $0.0025320 | $0.0026110 | $0.0026820 | $0.0025170 |
| 2024-01-02 | $0.0026110 | $0.0025680 | $0.0026150 | $0.0025210 |
| 2024-01-03 | $0.0025680 | $0.0023650 | $0.0024320 | $0.0022990 |
| 2024-01-04 | $0.0023650 | $0.0024060 | $0.0024960 | $0.0023830 |
| 2024-01-05 | $0.0024060 | $0.0023610 | $0.0024520 | $0.0023380 |
| 2024-01-06 | $0.0023610 | $0.0023310 | $0.0023760 | $0.0022640 |
| 2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
| 2024-01-08 | $0.0022230 | $0.0022180 | $0.0022230 | $0.0022000 |
| 2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
| 2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
| 2024-01-11 | $0.0022490 | $0.0022450 | $0.0022740 | $0.0022300 |
| 2024-01-17 | $0.0023020 | $0.0023260 | $0.0023260 | $0.0022250 |
| 2024-01-18 | $0.0023260 | $0.0021720 | $0.0024440 | $0.0021480 |
| 2024-01-19 | $0.0021720 | $0.0021750 | $0.0021780 | $0.0021630 |
| 2024-01-20 | $0.0021910 | $0.0022480 | $0.0022480 | $0.0021490 |
| 2024-01-21 | $0.0022480 | $0.0022250 | $0.0022480 | $0.0022210 |
| 2024-01-22 | $0.0022100 | $0.0021040 | $0.0021500 | $0.0020340 |
| 2024-01-23 | $0.0021040 | $0.0020840 | $0.0020840 | $0.0019720 |
| 2024-01-24 | $0.0020840 | $0.0021000 | $0.0021220 | $0.0020550 |
| 2024-01-25 | $0.0021000 | $0.0020620 | $0.0021730 | $0.0020400 |
| 2024-01-26 | $0.0020620 | $0.0021310 | $0.0021540 | $0.0020630 |
| 2024-01-27 | $0.0021310 | $0.0021770 | $0.0022230 | $0.0021320 |
| 2024-01-28 | $0.0021770 | $0.0021210 | $0.0021890 | $0.0020990 |
| 2024-01-29 | $0.0021210 | $0.0021550 | $0.0022250 | $0.0021550 |
| 2024-01-30 | $0.0021550 | $0.0021520 | $0.0021630 | $0.0021520 |
| 2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
| 2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
| 2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
| 2024-02-05 | $0.0023340 | $0.0023480 | $0.0023510 | $0.0023300 |
| 2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
| 2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
| 2024-02-09 | $0.0023230 | $0.0023100 | $0.0023260 | $0.0023080 |
| 2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
| 2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
| 2024-02-12 | $0.0023070 | $0.0023170 | $0.0023320 | $0.0023070 |
| 2024-02-13 | $0.0023410 | $0.0023250 | $0.0023770 | $0.0022450 |
| 2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
| 2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
| 2024-02-16 | $0.0025430 | $0.0024960 | $0.0026920 | $0.0024400 |
| 2024-02-17 | $0.0024960 | $0.0024800 | $0.0025640 | $0.0024250 |
| 2024-02-18 | $0.0024800 | $0.0024930 | $0.0025060 | $0.0024800 |
| 2024-02-19 | $0.0025070 | $0.0024740 | $0.0025920 | $0.0024440 |
| 2024-02-20 | $0.0024740 | $0.0024120 | $0.0025630 | $0.0024120 |
| 2024-02-21 | $0.0024120 | $0.0023160 | $0.0024050 | $0.0023160 |
| 2024-02-22 | $0.0023160 | $0.0023760 | $0.0025240 | $0.0022870 |
| 2024-02-23 | $0.0023760 | $0.0023380 | $0.0024840 | $0.0023080 |
| 2024-02-24 | $0.0023380 | $0.0023480 | $0.0023620 | $0.0023330 |
| 2024-02-25 | $0.0023940 | $0.0024590 | $0.0025210 | $0.0024280 |
| 2024-02-26 | $0.0024590 | $0.0024330 | $0.0024590 | $0.0024320 |
| 2024-02-27 | $0.0024790 | $0.0025300 | $0.0026270 | $0.0024650 |
| 2024-02-28 | $0.0025300 | $0.0025370 | $0.0025410 | $0.0025230 |
| 2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
| 2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
| 2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
| 2024-03-03 | $0.0029440 | $0.0029490 | $0.0029530 | $0.0029170 |
| 2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
| 2024-03-08 | $0.0030610 | $0.0030650 | $0.0030840 | $0.0030590 |
| 2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-11 | $0.0032220 | $0.0032550 | $0.0032610 | $0.0032160 |
| 2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
| 2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
| 2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
| 2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-17 | $0.0029220 | $0.0029730 | $0.0029780 | $0.0029220 |
| 2024-03-18 | $0.0030590 | $0.0028160 | $0.0030980 | $0.0027110 |
| 2024-03-19 | $0.0028160 | $0.0028240 | $0.0028400 | $0.0028160 |
| 2024-03-20 | $0.0026530 | $0.0029540 | $0.0034810 | $0.0028480 |
| 2024-03-21 | $0.0029540 | $0.0029330 | $0.0029680 | $0.0027940 |
| 2024-03-22 | $0.0029330 | $0.0029610 | $0.0029660 | $0.0029250 |
| 2024-03-23 | $0.0029370 | $0.0028980 | $0.0030640 | $0.0028980 |
| 2024-03-24 | $0.0028980 | $0.0030400 | $0.0031090 | $0.0030050 |
| 2024-03-25 | $0.0030400 | $0.0031240 | $0.0031960 | $0.0030520 |
| 2024-03-26 | $0.0031240 | $0.0033010 | $0.0033360 | $0.0030850 |
| 2024-03-27 | $0.0033010 | $0.0032930 | $0.0033010 | $0.0032780 |
| 2024-03-29 | $0.0034190 | $0.0034410 | $0.0034760 | $0.0032660 |
| 2024-03-30 | $0.0034410 | $0.0034810 | $0.0034950 | $0.0034410 |
| 2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
| 2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
| 2024-04-02 | $0.0032950 | $0.0032970 | $0.0033110 | $0.0032930 |
| 2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
| 2024-04-04 | $0.0029810 | $0.0030130 | $0.0030130 | $0.0029740 |
| 2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
| 2024-04-06 | $0.0030200 | $0.0030070 | $0.0030200 | $0.0030010 |
| 2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
| 2024-04-08 | $0.0032810 | $0.0033240 | $0.0033330 | $0.0032780 |
| 2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
| 2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
| 2024-04-12 | $0.0036080 | $0.0036270 | $0.0036320 | $0.0035970 |
| 2024-04-15 | $0.0026530 | $0.0024200 | $0.0026070 | $0.0023890 |
| 2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
| 2024-04-17 | $0.0024370 | $0.0023580 | $0.0023880 | $0.0022990 |
| 2024-04-18 | $0.0023580 | $0.0023550 | $0.0023770 | $0.0023520 |
| 2024-04-20 | $0.0024460 | $0.0026200 | $0.0027780 | $0.0025260 |
| 2024-04-21 | $0.0026200 | $0.0026170 | $0.0026300 | $0.0026080 |
| 2024-04-24 | $0.0027370 | $0.0025740 | $0.0027000 | $0.0025430 |
| 2024-04-25 | $0.0025740 | $0.0025240 | $0.0025870 | $0.0024610 |
| 2024-04-26 | $0.0025240 | $0.0024410 | $0.0025040 | $0.0024100 |
| 2024-04-27 | $0.0024410 | $0.0024540 | $0.0024580 | $0.0024410 |
| 2024-04-28 | $0.0024400 | $0.0023490 | $0.0024470 | $0.0023160 |
| 2024-04-29 | $0.0023490 | $0.0023800 | $0.0023800 | $0.0022830 |
| 2024-04-30 | $0.0023800 | $0.0023490 | $0.0023800 | $0.0023480 |
| 2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
| 2024-05-03 | $0.0023000 | $0.0022950 | $0.0023080 | $0.0022920 |
| 2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024010 |
| 2024-05-05 | $0.0024940 | $0.0024870 | $0.0025010 | $0.0024850 |
| 2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
| 2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
| 2024-05-08 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024190 |
| 2024-05-09 | $0.0023490 | $0.0024300 | $0.0024300 | $0.0023390 |
| 2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
| 2024-05-11 | $0.0022990 | $0.0023000 | $0.0023880 | $0.0023000 |
| 2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
| 2024-05-13 | $0.0023130 | $0.0023290 | $0.0023320 | $0.0023130 |
| 2024-05-14 | $0.0023010 | $0.0022180 | $0.0022760 | $0.0021890 |
| 2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
| 2024-05-16 | $0.0023960 | $0.0023890 | $0.0023960 | $0.0023820 |
| 2024-05-17 | $0.0022970 | $0.0023200 | $0.0024130 | $0.0023200 |
| 2024-05-18 | $0.0023200 | $0.0023130 | $0.0023240 | $0.0023080 |
| 2024-05-20 | $0.0022110 | $0.0024170 | $0.0027100 | $0.0023800 |
| 2024-05-21 | $0.0024170 | $0.0024630 | $0.0025390 | $0.0024250 |
| 2024-05-22 | $0.0024630 | $0.0023540 | $0.0024290 | $0.0023540 |
| 2024-05-23 | $0.0023540 | $0.0023390 | $0.0023540 | $0.0023350 |
| 2024-05-24 | $0.0022690 | $0.0023110 | $0.0023110 | $0.0021990 |
| 2024-05-25 | $0.0023110 | $0.0022930 | $0.0023110 | $0.0022850 |
| 2024-05-27 | $0.0022950 | $0.0023350 | $0.0023350 | $0.0022570 |
| 2024-05-28 | $0.0023350 | $0.0023430 | $0.0023430 | $0.0022270 |
| 2024-05-29 | $0.0023430 | $0.0023200 | $0.0023430 | $0.0023140 |
| 2024-05-30 | $0.0023330 | $0.0023230 | $0.0023610 | $0.0022860 |
| 2024-05-31 | $0.0023230 | $0.0023090 | $0.0023230 | $0.0023030 |
| 2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
| 2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
| 2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2024-06-04 | $0.0024100 | $0.0023970 | $0.0024100 | $0.0023920 |
| 2024-06-05 | $0.0024770 | $0.0025520 | $0.0026290 | $0.0025130 |
| 2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
| 2024-06-07 | $0.0025160 | $0.0025210 | $0.0025240 | $0.0025090 |
| 2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
| 2024-06-09 | $0.0022090 | $0.0021890 | $0.0022090 | $0.0021890 |
| 2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
| 2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
| 2024-06-15 | $0.0020530 | $0.0021030 | $0.0021740 | $0.0021030 |
| 2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
| 2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
| 2024-06-18 | $0.0019310 | $0.0019450 | $0.0019510 | $0.0019310 |
| 2024-06-19 | $0.0018110 | $0.0017790 | $0.0018860 | $0.0017790 |
| 2024-06-20 | $0.0017790 | $0.0018260 | $0.0018610 | $0.0017550 |
| 2024-06-21 | $0.0018260 | $0.0018050 | $0.0018260 | $0.0018050 |
| 2024-06-23 | $0.0018520 | $0.0017780 | $0.0018460 | $0.0017430 |
| 2024-06-24 | $0.0017780 | $0.0018090 | $0.0018430 | $0.0017090 |
| 2024-06-25 | $0.0018090 | $0.0018150 | $0.0018200 | $0.0018090 |
| 2024-06-26 | $0.0018330 | $0.0017860 | $0.0018530 | $0.0017860 |
| 2024-06-27 | $0.0017860 | $0.0018610 | $0.0019300 | $0.0018260 |
| 2024-06-28 | $0.0018610 | $0.0018560 | $0.0018890 | $0.0017880 |
| 2024-06-29 | $0.0018560 | $0.0017880 | $0.0018890 | $0.0017540 |
| 2024-06-30 | $0.0017880 | $0.0017750 | $0.0017880 | $0.0017740 |
| 2024-07-01 | $0.0018540 | $0.0018230 | $0.0018570 | $0.0018230 |
| 2024-07-02 | $0.0018230 | $0.0018100 | $0.0018240 | $0.0018100 |
| 2024-07-05 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0013720 |
| 2024-07-06 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0015340 |
| 2024-07-07 | $0.0016260 | $0.0014950 | $0.0015540 | $0.0014950 |
| 2024-07-08 | $0.0014950 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2024-07-09 | $0.0016000 | $0.0016060 | $0.0016160 | $0.0016000 |
| 2024-07-10 | $0.0016250 | $0.0016120 | $0.0016740 | $0.0016120 |
| 2024-07-11 | $0.0016120 | $0.0016430 | $0.0016740 | $0.0016120 |
| 2024-07-12 | $0.0016430 | $0.0016380 | $0.0016430 | $0.0016280 |
| 2024-07-17 | $0.0018610 | $0.0018630 | $0.0018630 | $0.0017950 |
| 2024-07-18 | $0.0018630 | $0.0017810 | $0.0019190 | $0.0017470 |
| 2024-07-19 | $0.0017810 | $0.0018580 | $0.0018580 | $0.0017880 |
| 2024-07-20 | $0.0018580 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2024-07-21 | $0.0018300 | $0.0018390 | $0.0018390 | $0.0018040 |
| 2024-07-22 | $0.0018390 | $0.0017550 | $0.0018240 | $0.0017550 |
| 2024-07-23 | $0.0017550 | $0.0017520 | $0.0017550 | $0.0017460 |
| 2024-07-24 | $0.0016370 | $0.0015680 | $0.0016340 | $0.0015340 |
| 2024-07-25 | $0.0015680 | $0.0016190 | $0.0016510 | $0.0014920 |
| 2024-07-26 | $0.0016190 | $0.0016700 | $0.0016700 | $0.0016050 |
| 2024-07-27 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016250 |
| 2024-07-28 | $0.0016570 | $0.0016680 | $0.0017000 | $0.0016350 |
| 2024-07-29 | $0.0016680 | $0.0016700 | $0.0016700 | $0.0016630 |
| 2024-07-31 | $0.0016390 | $0.0015840 | $0.0016160 | $0.0015840 |
| 2024-08-01 | $0.0015840 | $0.0015810 | $0.0015840 | $0.0015700 |
| 2024-08-02 | $0.0016000 | $0.0014630 | $0.0014930 | $0.0014330 |
| 2024-08-03 | $0.0014630 | $0.0014840 | $0.0014850 | $0.0014630 |
| 2024-08-04 | $0.0013930 | $0.0013710 | $0.0013710 | $0.0012900 |
| 2024-08-05 | $0.0013710 | $0.0013560 | $0.0013710 | $0.0013560 |
| 2024-08-06 | $0.0012830 | $0.0013050 | $0.0013050 | $0.0012560 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0012890 | $0.0012420 |
| 2024-08-08 | $0.0012890 | $0.0014220 | $0.0015300 | $0.0014220 |
| 2024-08-09 | $0.0014220 | $0.0014040 | $0.0014300 | $0.0013780 |
| 2024-08-10 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014100 |
| 2024-08-11 | $0.0014620 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2024-08-12 | $0.0013800 | $0.0013970 | $0.0013970 | $0.0013800 |
| 2024-08-13 | $0.0014430 | $0.0014600 | $0.0014600 | $0.0014330 |
| 2024-08-14 | $0.0014600 | $0.0014110 | $0.0014370 | $0.0013840 |
| 2024-08-15 | $0.0014110 | $0.0013110 | $0.0013880 | $0.0012850 |
| 2024-08-16 | $0.0013110 | $0.0012970 | $0.0013230 | $0.0012710 |
| 2024-08-17 | $0.0012970 | $0.0012910 | $0.0012970 | $0.0012900 |
| 2024-08-18 | $0.0013340 | $0.0013590 | $0.0014370 | $0.0013060 |
| 2024-08-19 | $0.0013590 | $0.0014770 | $0.0015030 | $0.0013450 |
| 2024-08-20 | $0.0014770 | $0.0014690 | $0.0014770 | $0.0014690 |
| 2024-08-21 | $0.0015180 | $0.0015790 | $0.0016050 | $0.0015260 |
| 2024-08-22 | $0.0015790 | $0.0015670 | $0.0015790 | $0.0015660 |
| 2024-08-23 | $0.0016000 | $0.0017420 | $0.0018520 | $0.0016590 |
| 2024-08-24 | $0.0017420 | $0.0017490 | $0.0017540 | $0.0017420 |
| 2024-08-25 | $0.0017730 | $0.0017860 | $0.0018130 | $0.0017030 |
| 2024-08-26 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0017750 |
| 2024-08-27 | $0.0016890 | $0.0015730 | $0.0015730 | $0.0015000 |
| 2024-08-28 | $0.0015730 | $0.0015430 | $0.0016440 | $0.0015170 |
| 2024-08-29 | $0.0015430 | $0.0015340 | $0.0015430 | $0.0015320 |
| 2025-01-24 | $0.0020970 | $0.0019600 | $0.0021410 | $0.0019410 |
| 2025-01-25 | $0.0019600 | $0.0019350 | $0.0019870 | $0.0018680 |
| 2025-01-26 | $0.0019350 | $0.0018450 | $0.0019870 | $0.0018420 |
| 2025-01-27 | $0.0041950 | $0.0042200 | $0.0042230 | $0.0041660 |
| 2025-01-28 | $0.0018300 | $0.0016310 | $0.0018530 | $0.0016180 |
| 2025-01-29 | $0.0016310 | $0.0017420 | $0.0018200 | $0.0016250 |
| 2025-01-30 | $0.0040420 | $0.0040290 | $0.0040460 | $0.0040260 |
| 2025-02-01 | $0.0018620 | $0.0016450 | $0.0019060 | $0.0016220 |
| 2025-02-02 | $0.0040450 | $0.0040700 | $0.0040730 | $0.0040380 |
| 2025-02-04 | $0.0014750 | $0.0013990 | $0.0014980 | $0.0013220 |
| 2025-02-05 | $0.0013990 | $0.0013720 | $0.0014740 | $0.0013460 |
| 2025-02-06 | $0.0013720 | $0.0012550 | $0.0013870 | $0.0012230 |
| 2025-02-07 | $0.0012550 | $0.0012600 | $0.0013710 | $0.0012020 |
| 2025-02-08 | $0.0034040 | $0.0034170 | $0.0034170 | $0.0033960 |
| 2025-02-09 | $0.0013750 | $0.0013500 | $0.0014380 | $0.0012800 |
| 2025-02-10 | $0.0013500 | $0.0014130 | $0.0014140 | $0.0012970 |
| 2025-02-11 | $0.0034550 | $0.0034660 | $0.0034720 | $0.0034540 |
| 2025-02-12 | $0.0013920 | $0.0014770 | $0.0014960 | $0.0013350 |
| 2025-02-13 | $0.0035550 | $0.0035440 | $0.0035590 | $0.0035440 |
| 2025-02-14 | $0.0015080 | $0.0014900 | $0.0015500 | $0.0014120 |
| 2025-02-15 | $0.0014900 | $0.0015430 | $0.0018940 | $0.0014660 |
| 2025-02-16 | $0.0034960 | $0.0034970 | $0.0034970 | $0.0034930 |
| 2025-02-17 | $0.0016390 | $0.0017790 | $0.0018010 | $0.0016310 |
| 2025-02-18 | $0.0017790 | $0.0016150 | $0.0018340 | $0.0015660 |
| 2025-02-19 | $0.0034660 | $0.0034700 | $0.0034750 | $0.0034620 |
| 2025-02-20 | $0.0015840 | $0.0015560 | $0.0016190 | $0.0015230 |
| 2025-02-21 | $0.0035550 | $0.0035610 | $0.0035650 | $0.0035550 |
| 2025-02-22 | $0.0015210 | $0.0016010 | $0.0016020 | $0.0014840 |
| 2025-02-23 | $0.0016010 | $0.0015510 | $0.0016990 | $0.0015090 |
| 2025-02-24 | $0.0015510 | $0.0013530 | $0.0015580 | $0.0013060 |
| 2025-02-25 | $0.0013530 | $0.0013790 | $0.0014020 | $0.0012650 |
| 2025-02-26 | $0.0032350 | $0.0032320 | $0.0032410 | $0.0032310 |
| 2025-02-27 | $0.0014720 | $0.0014930 | $0.0015110 | $0.0014330 |
| 2025-02-28 | $0.0014930 | $0.0014850 | $0.0015190 | $0.0013640 |
| 2025-03-01 | $0.0029030 | $0.0028990 | $0.0029050 | $0.0028960 |
| 2025-03-02 | $0.0014320 | $0.0015290 | $0.0015390 | $0.0014100 |
| 2025-03-03 | $0.0015290 | $0.0013210 | $0.0015540 | $0.0012950 |
| 2025-03-04 | $0.0013210 | $0.0013000 | $0.0013270 | $0.0011970 |
| 2025-03-05 | $0.0013000 | $0.0013060 | $0.0013340 | $0.0012650 |
| 2025-03-06 | $0.0013060 | $0.0013620 | $0.0013920 | $0.0012960 |
| 2025-03-07 | $0.0013620 | $0.0013290 | $0.0014870 | $0.0013010 |
| 2025-03-08 | $0.0013290 | $0.0013390 | $0.0014090 | $0.0012920 |
| 2025-03-09 | $0.0013390 | $0.0011310 | $0.0013460 | $0.0010970 |
| 2025-03-10 | $0.0026220 | $0.0026310 | $0.0026410 | $0.0026170 |
| 2025-03-12 | $0.0011370 | $0.0015470 | $0.0016780 | $0.0011040 |
| 2025-03-13 | $0.0015470 | $0.0014270 | $0.0018010 | $0.0013540 |
| 2025-03-14 | $0.0014270 | $0.0014170 | $0.0018830 | $0.0013920 |
| 2025-03-15 | $0.0024810 | $0.0024820 | $0.0024840 | $0.0024800 |
| 2025-03-16 | $0.0014320 | $0.0013170 | $0.0014360 | $0.0013070 |
| 2025-03-17 | $0.0013170 | $0.0013690 | $0.0014060 | $0.0013050 |
| 2025-03-18 | $0.0013690 | $0.0013060 | $0.0013690 | $0.0012690 |
| 2025-03-19 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025040 |
| 2025-03-20 | $0.0013270 | $0.0012870 | $0.0013340 | $0.0012730 |
| 2025-03-21 | $0.0025730 | $0.0025790 | $0.0025800 | $0.0025710 |
| 2025-03-22 | $0.0012240 | $0.0012540 | $0.0012710 | $0.0012240 |
| 2025-03-23 | $0.0012540 | $0.0012410 | $0.0012740 | $0.0012140 |
| 2025-03-24 | $0.0012410 | $0.0012770 | $0.0012930 | $0.0012270 |
| 2025-03-25 | $0.0027020 | $0.0027080 | $0.0027080 | $0.0026970 |
| 2025-03-26 | $0.0012790 | $0.0012610 | $0.0013140 | $0.0012440 |
| 2025-03-27 | $0.0012610 | $0.0012390 | $0.0012900 | $0.0012280 |
| 2025-03-28 | $0.0026000 | $0.0025940 | $0.0026010 | $0.0025920 |
| 2025-03-29 | $0.0010920 | $0.0010320 | $0.0011040 | $0.0009920 |
| 2025-03-30 | $0.0010320 | $0.0010510 | $0.0010720 | $0.0010120 |
| 2025-03-31 | $0.0010510 | $0.0010230 | $0.0010590 | $0.0010050 |
| 2025-04-01 | $0.0010230 | $0.0009080 | $0.0010700 | $0.0009000 |
| 2025-04-02 | $0.0009080 | $0.0008240 | $0.0009440 | $0.0007430 |
| 2025-04-03 | $0.0008240 | $0.0008220 | $0.0008860 | $0.0007760 |
| 2025-04-04 | $0.0008220 | $0.0008410 | $0.0008500 | $0.0008100 |
| 2025-04-05 | $0.0008410 | $0.0008060 | $0.0008460 | $0.0007920 |
| 2025-04-06 | $0.0008060 | $0.0007260 | $0.0008200 | $0.0007050 |
| 2025-04-07 | $0.0007260 | $0.0007560 | $0.0007930 | $0.0006590 |
| 2025-04-08 | $0.0007560 | $0.0004060 | $0.0007850 | $0.0003890 |
| 2025-04-09 | $0.0004060 | $0.0005810 | $0.0007660 | $0.0003780 |
| 2025-04-10 | $0.0005810 | $0.0004570 | $0.0007380 | $0.0004100 |
| 2025-04-11 | $0.0019750 | $0.0019740 | $0.0019760 | $0.0019700 |
| 2025-04-12 | $0.0003930 | $0.0002830 | $0.0004060 | $0.0002600 |
| 2025-04-13 | $0.0002830 | $0.0002010 | $0.0003300 | $0.0001510 |
| 2025-04-14 | $0.0002010 | $0.0001310 | $0.0002430 | $0.0001280 |
| 2025-04-15 | $0.0001310 | $0.0001090 | $0.0002000 | $0.0001070 |
| 2025-04-16 | $0.0001090 | $0.0001010 | $0.0001280 | $0.0000650 |
| 2025-04-17 | $0.0001010 | $0.0000940 | $0.0001170 | $0.0000840 |
| 2025-04-18 | $0.0000940 | $0.0000890 | $0.0000990 | $0.0000760 |
| 2025-04-19 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2025-04-20 | $0.0000850 | $0.0000920 | $0.0001180 | $0.0000840 |
| 2025-04-21 | $0.0000920 | $0.0000930 | $0.0001180 | $0.0000870 |
| 2025-04-22 | $0.0000930 | $0.0001010 | $0.0001080 | $0.0000890 |
| 2025-04-23 | $0.0001010 | $0.0001030 | $0.0001180 | $0.0000960 |
| 2025-04-24 | $0.0023310 | $0.0023330 | $0.0023340 | $0.0023280 |
| 2025-04-25 | $0.0001310 | $0.0004000 | $0.0004250 | $0.0001240 |
| 2025-04-26 | $0.0023180 | $0.0023280 | $0.0023290 | $0.0023180 |
| 2025-04-28 | $0.0003320 | $0.0003300 | $0.0003920 | $0.0002670 |
| 2025-04-29 | $0.0003300 | $0.0002920 | $0.0003450 | $0.0002320 |
| 2025-04-30 | $0.0002920 | $0.0003040 | $0.0003560 | $0.0002440 |
| 2025-05-01 | $0.0003040 | $0.0002880 | $0.0003200 | $0.0002680 |
| 2025-05-02 | $0.0002880 | $0.0002550 | $0.0003050 | $0.0002350 |
| 2025-05-03 | $0.0023920 | $0.0023910 | $0.0023920 | $0.0023890 |
| 2025-05-05 | $0.0002360 | $0.0002190 | $0.0002500 | $0.0002000 |
| 2025-05-06 | $0.0002190 | $0.0002050 | $0.0002280 | $0.0001900 |
| 2025-05-07 | $0.0023580 | $0.0023590 | $0.0023640 | $0.0023570 |
| 2025-05-08 | $0.0001900 | $0.0001810 | $0.0002270 | $0.0001380 |
| 2025-05-09 | $0.0001810 | $0.0001780 | $0.0001990 | $0.0001490 |
| 2025-05-10 | $0.0001780 | $0.0001580 | $0.0001990 | $0.0001400 |
| 2025-05-11 | $0.0001580 | $0.0001540 | $0.0001710 | $0.0001300 |
| 2025-05-12 | $0.0032640 | $0.0032690 | $0.0032740 | $0.0032610 |
| 2025-05-13 | $0.0001510 | $0.0001440 | $0.0001530 | $0.0001300 |
| 2025-05-14 | $0.0001440 | $0.0001540 | $0.0002000 | $0.0001400 |
| 2025-05-15 | $0.0001540 | $0.0001720 | $0.0002200 | $0.0001510 |
| 2025-05-16 | $0.0001720 | $0.0001830 | $0.0001920 | $0.0001570 |
| 2025-05-17 | $0.0001830 | $0.0001460 | $0.0002000 | $0.0001310 |
| 2025-05-18 | $0.0001460 | $0.0001740 | $0.0001850 | $0.0001430 |
| 2025-05-19 | $0.0001740 | $0.0001620 | $0.0001800 | $0.0001490 |
| 2025-05-20 | $0.0001620 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2025-05-21 | $0.0001620 | $0.0001630 | $0.0001790 | $0.0001500 |
| 2025-05-22 | $0.0033130 | $0.0033110 | $0.0033270 | $0.0033050 |
| 2025-05-25 | $0.0001600 | $0.0001560 | $0.0001630 | $0.0001510 |
| 2025-05-26 | $0.0001560 | $0.0001560 | $0.0001640 | $0.0001420 |
| 2025-05-27 | $0.0001560 | $0.0001570 | $0.0001620 | $0.0001390 |
| 2025-05-28 | $0.0001570 | $0.0001540 | $0.0001620 | $0.0001430 |
| 2025-05-29 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001100 |
| 2025-05-30 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001120 |
| 2025-05-31 | $0.0001270 | $0.0001230 | $0.0001290 | $0.0001200 |
| 2025-06-01 | $0.0001230 | $0.0001240 | $0.0001310 | $0.0001150 |
| 2025-06-02 | $0.0032980 | $0.0032940 | $0.0032980 | $0.0032930 |
| 2025-06-03 | $0.0001240 | $0.0001250 | $0.0001310 | $0.0001190 |
| 2025-06-04 | $0.0033680 | $0.0033750 | $0.0033760 | $0.0033650 |
| 2025-06-05 | $0.0001500 | $0.0001350 | $0.0001550 | $0.0001280 |
| 2025-06-06 | $0.0031360 | $0.0031280 | $0.0031390 | $0.0031230 |
| 2025-06-07 | $0.0001320 | $0.0001360 | $0.0001410 | $0.0001210 |
| 2025-06-08 | $0.0032790 | $0.0032740 | $0.0032800 | $0.0032730 |
| 2025-06-10 | $0.0001420 | $0.0001420 | $0.0001500 | $0.0001250 |
| 2025-06-11 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2025-06-12 | $0.0001400 | $0.0001430 | $0.0001920 | $0.0001320 |
| 2025-06-13 | $0.0001430 | $0.0001320 | $0.0001440 | $0.0001210 |
| 2025-06-14 | $0.0033490 | $0.0033390 | $0.0033500 | $0.0033390 |
| 2025-06-16 | $0.0001250 | $0.0001270 | $0.0001340 | $0.0001200 |
| 2025-06-17 | $0.0001270 | $0.0001300 | $0.0001350 | $0.0001220 |
| 2025-06-18 | $0.0032590 | $0.0032700 | $0.0032740 | $0.0032590 |
| 2025-06-19 | $0.0001280 | $0.0001230 | $0.0001320 | $0.0001220 |
| 2025-06-20 | $0.0032730 | $0.0032800 | $0.0032800 | $0.0032720 |
| 2025-06-21 | $0.0001230 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2025-06-22 | $0.0001230 | $0.0001210 | $0.0001340 | $0.0001170 |
| 2025-06-23 | $0.0001210 | $0.0001170 | $0.0001260 | $0.0001130 |
| 2025-06-24 | $0.0001170 | $0.0001210 | $0.0001310 | $0.0001150 |
| 2025-06-25 | $0.0001210 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2025-06-26 | $0.0001220 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2025-06-27 | $0.0001180 | $0.0001200 | $0.0001250 | $0.0001140 |
| 2025-06-28 | $0.0001200 | $0.0001180 | $0.0001250 | $0.0001170 |
| 2025-06-29 | $0.0001180 | $0.0001180 | $0.0001230 | $0.0001120 |
| 2025-06-30 | $0.0001180 | $0.0001160 | $0.0001230 | $0.0001100 |
| 2025-07-01 | $0.0001160 | $0.0001180 | $0.0001210 | $0.0001050 |
| 2025-07-02 | $0.0001180 | $0.0001170 | $0.0001220 | $0.0001120 |
| 2025-07-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2025-07-04 | $0.0001190 | $0.0001110 | $0.0001230 | $0.0001080 |
| 2025-07-05 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001100 |
| 2025-07-06 | $0.0001120 | $0.0001170 | $0.0001180 | $0.0001050 |
| 2025-07-07 | $0.0001170 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2025-07-08 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001060 |
| 2025-07-09 | $0.0001160 | $0.0001120 | $0.0001170 | $0.0001080 |
| 2025-07-10 | $0.0001120 | $0.0001190 | $0.0001250 | $0.0001100 |
| 2025-07-11 | $0.0001190 | $0.0001220 | $0.0001230 | $0.0001180 |
| 2025-07-12 | $0.0001190 | $0.0001160 | $0.0001230 | $0.0001110 |
| 2025-07-13 | $0.0001160 | $0.0001130 | $0.0001220 | $0.0001090 |
| 2025-07-14 | $0.0001130 | $0.0001150 | $0.0001190 | $0.0001100 |
| 2025-07-15 | $0.0001150 | $0.0001090 | $0.0001160 | $0.0001010 |
| 2025-07-16 | $0.0001090 | $0.0001090 | $0.0001150 | $0.0001050 |
| 2025-07-17 | $0.0001090 | $0.0001060 | $0.0001120 | $0.0001020 |
| 2025-07-18 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001060 |
| 2025-07-20 | $0.0001100 | $0.0001110 | $0.0001320 | $0.0001060 |
| 2025-07-21 | $0.0001110 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2025-07-22 | $0.0001060 | $0.0001060 | $0.0001170 | $0.0001020 |
| 2025-07-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2025-07-24 | $0.0001130 | $0.0001070 | $0.0001180 | $0.0001050 |
| 2025-07-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001020 |
| 2025-07-26 | $0.0001090 | $0.0001100 | $0.0001170 | $0.0001070 |
| 2025-07-27 | $0.0001100 | $0.0001120 | $0.0001290 | $0.0001070 |
| 2025-07-28 | $0.0001120 | $0.0001110 | $0.0001150 | $0.0001080 |
| 2025-07-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001100 |
| 2025-07-30 | $0.0001070 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2025-07-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-08-01 | $0.0001070 | $0.0001020 | $0.0001110 | $0.0001000 |
| 2025-08-02 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2025-08-03 | $0.0000970 | $0.0001060 | $0.0001120 | $0.0000950 |
| 2025-08-04 | $0.0001060 | $0.0001100 | $0.0001120 | $0.0001030 |
| 2025-08-05 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2025-08-06 | $0.0001060 | $0.0001030 | $0.0001080 | $0.0000990 |
| 2025-08-07 | $0.0001030 | $0.0001040 | $0.0001060 | $0.0000990 |
| 2025-08-08 | $0.0001040 | $0.0001020 | $0.0001060 | $0.0000970 |
| 2025-08-09 | $0.0001020 | $0.0001050 | $0.0001060 | $0.0001010 |
| 2025-08-10 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000960 |
| 2025-08-11 | $0.0001020 | $0.0000990 | $0.0001050 | $0.0000920 |
| 2025-08-12 | $0.0000990 | $0.0000970 | $0.0001000 | $0.0000960 |
| 2025-08-15 | $0.0000990 | $0.0000970 | $0.0001140 | $0.0000940 |
| 2025-08-16 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000950 |
| 2025-08-17 | $0.0000990 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2025-08-18 | $0.0001000 | $0.0000910 | $0.0001050 | $0.0000860 |
| 2025-08-19 | $0.0000910 | $0.0001000 | $0.0001030 | $0.0000780 |
| 2025-08-20 | $0.0001000 | $0.0000990 | $0.0001160 | $0.0000950 |
| 2025-08-21 | $0.0000990 | $0.0000980 | $0.0001050 | $0.0000950 |
| 2025-08-22 | $0.0000980 | $0.0000970 | $0.0001030 | $0.0000910 |
| 2025-08-23 | $0.0000970 | $0.0000970 | $0.0001000 | $0.0000950 |
| 2025-08-24 | $0.0000970 | $0.0000920 | $0.0000990 | $0.0000900 |
| 2025-08-25 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000880 |
| 2025-08-26 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2025-08-27 | $0.0000900 | $0.0000920 | $0.0000950 | $0.0000890 |
| 2025-08-28 | $0.0000920 | $0.0000870 | $0.0000940 | $0.0000840 |
| 2025-08-29 | $0.0000870 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2025-09-04 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2025-09-05 | $0.0000860 | $0.0000880 | $0.0000930 | $0.0000840 |
| 2025-09-06 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2025-09-07 | $0.0000880 | $0.0000870 | $0.0000920 | $0.0000840 |
| 2025-09-08 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000830 |
| 2025-09-09 | $0.0000850 | $0.0000870 | $0.0000900 | $0.0000830 |
| 2025-09-10 | $0.0000870 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2025-09-11 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2025-09-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-09-14 | $0.0000890 | $0.0000890 | $0.0000930 | $0.0000860 |
| 2025-09-15 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2025-09-16 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0000860 |
| 2025-09-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2025-09-20 | $0.0000980 | $0.0001040 | $0.0001170 | $0.0000960 |
| 2025-09-21 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2025-09-23 | $0.0001020 | $0.0001040 | $0.0001090 | $0.0000950 |
| 2025-09-24 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001030 |
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.