AVA
Travala.com Rank 310
Website
Twitter
38,375,344 AVA
Buy / Sell
Get Wallet
Travala.com
Travala.com Price $ 0.3764
$ 0.3764
Travala.com 24h Vol
$1,266,424
$1,266,424
Travala.com Market Cap $14,444,710
$14,444,710
24h Vol
137 BTC 1 H
0.48 %
24 H
1.22 %
7 d
21.20 %
Today Travala.com price in US dollars is currently
0.3764
USD, and if converted to Bitcoin is
0.00004069
BTC. A total of 38,375,344 AVA are currently circulating in the Market. Travala.com price is currently experiencing a change of 1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Travala.com have been traded on Crypto Exchanges. Get Travala.com's progress by adding it to your favourites and creating a free portfolio.
Full Name
Travala.com
Symbol
AVA
Algorithm
BTC Price
0.00004069 BTC
BTC Market
1,561 BTC
BTC 24h Vol
137 BTC
Total Coins Mined
38,375,344 AVA
1h
0.48 %
24h
1.22 %
7d
21.20 %
Twitter
Website
Share Travala.com Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.4848000 | $0.5030000 | $0.5150000 | $0.4875000 |
| 2023-07-08 | $0.5032000 | $0.5082000 | $0.5153000 | $0.5019000 |
| 2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
| 2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
| 2023-07-11 | $0.4984000 | $0.5155000 | $0.5529000 | $0.4978000 |
| 2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
| 2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
| 2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
| 2023-07-15 | $0.5317000 | $0.5400000 | $0.5616000 | $0.5297000 |
| 2023-07-16 | $0.5400000 | $0.5657000 | $0.6568000 | $0.5303000 |
| 2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
| 2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
| 2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
| 2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
| 2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
| 2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
| 2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
| 2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
| 2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
| 2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
| 2023-07-27 | $0.5466000 | $0.5561000 | $0.5588000 | $0.5343000 |
| 2023-07-28 | $0.5561000 | $0.5760000 | $0.5762000 | $0.5505000 |
| 2023-07-29 | $0.5760000 | $0.5778000 | $0.6149000 | $0.5679000 |
| 2023-07-30 | $0.5778000 | $0.5557000 | $0.5766000 | $0.5518000 |
| 2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
| 2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
| 2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
| 2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
| 2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
| 2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
| 2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
| 2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
| 2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
| 2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
| 2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
| 2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
| 2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
| 2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
| 2023-08-14 | $0.5830000 | $0.5678000 | $0.5893000 | $0.5643000 |
| 2023-08-15 | $0.5678000 | $0.5542000 | $0.5736000 | $0.5531000 |
| 2023-08-16 | $0.5542000 | $0.5377000 | $0.5608000 | $0.5309000 |
| 2023-08-17 | $0.5377000 | $0.5360000 | $0.5629000 | $0.4955000 |
| 2023-08-18 | $0.5360000 | $0.5679000 | $0.5732000 | $0.5267000 |
| 2023-08-19 | $0.5679000 | $0.5667000 | $0.5795000 | $0.5513000 |
| 2023-08-20 | $0.5667000 | $0.5744000 | $0.6197000 | $0.5702000 |
| 2023-08-21 | $0.5744000 | $0.6132000 | $0.6227000 | $0.5660000 |
| 2023-08-22 | $0.6132000 | $0.6390000 | $0.6516000 | $0.5998000 |
| 2023-08-23 | $0.6390000 | $0.6419000 | $0.7242000 | $0.6332000 |
| 2023-08-24 | $0.6419000 | $0.5513000 | $0.7057000 | $0.5460000 |
| 2023-08-25 | $0.5513000 | $0.5055000 | $0.5554000 | $0.5043000 |
| 2023-08-26 | $0.5055000 | $0.5278000 | $0.5364000 | $0.5011000 |
| 2023-08-27 | $0.5278000 | $0.5172000 | $0.5427000 | $0.5153000 |
| 2023-08-28 | $0.5172000 | $0.5133000 | $0.5246000 | $0.5094000 |
| 2023-08-29 | $0.5161000 | $0.5271000 | $0.5529000 | $0.5166000 |
| 2023-08-30 | $0.5228000 | $0.5064000 | $0.5291000 | $0.5040000 |
| 2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
| 2023-09-01 | $0.4907000 | $0.4690000 | $0.4975000 | $0.4672000 |
| 2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
| 2023-09-03 | $0.4752000 | $0.4663000 | $0.4767000 | $0.4654000 |
| 2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
| 2023-09-05 | $0.4721000 | $0.4777000 | $0.4885000 | $0.4696000 |
| 2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
| 2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
| 2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
| 2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
| 2023-09-10 | $0.4685000 | $0.4522000 | $0.4676000 | $0.4472000 |
| 2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
| 2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
| 2023-09-13 | $0.4414000 | $0.4327000 | $0.4477000 | $0.4287000 |
| 2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
| 2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
| 2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
| 2023-09-17 | $0.4587000 | $0.4609000 | $0.4673000 | $0.4447000 |
| 2023-09-18 | $0.4609000 | $0.4570000 | $0.4714000 | $0.4521000 |
| 2023-09-19 | $0.4570000 | $0.4636000 | $0.4692000 | $0.4576000 |
| 2023-09-20 | $0.4636000 | $0.4549000 | $0.4666000 | $0.4466000 |
| 2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
| 2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
| 2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
| 2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
| 2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
| 2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
| 2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
| 2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
| 2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4592000 | $0.4718000 | $0.4547000 |
| 2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4533000 | $0.4579000 | $0.4461000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4279000 | $0.4292000 | $0.4275000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
| 2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
| 2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
| 2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
| 2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
| 2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
| 2023-10-22 | $0.4520000 | $0.4499000 | $0.4527000 | $0.4492000 |
| 2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
| 2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
| 2023-10-26 | $0.4825000 | $0.4795000 | $0.4845000 | $0.4793000 |
| 2023-11-25 | $0.5204000 | $0.5329000 | $0.5358000 | $0.5168000 |
| 2023-11-26 | $0.5329000 | $0.5321000 | $0.5331000 | $0.5301000 |
| 2023-11-27 | $0.5254000 | $0.5148000 | $0.5343000 | $0.5006000 |
| 2023-11-28 | $0.5148000 | $0.5442000 | $0.5498000 | $0.5158000 |
| 2023-11-29 | $0.5442000 | $0.5389000 | $0.5485000 | $0.5266000 |
| 2023-11-30 | $0.5389000 | $0.5420000 | $0.5420000 | $0.5380000 |
| 2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
| 2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
| 2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
| 2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
| 2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
| 2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
| 2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
| 2023-12-08 | $0.5894000 | $0.5918000 | $0.5927000 | $0.5893000 |
| 2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
| 2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
| 2023-12-12 | $0.5800000 | $0.5803000 | $0.5837000 | $0.5794000 |
| 2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
| 2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
| 2023-12-15 | $0.6070000 | $0.6118000 | $0.6125000 | $0.6052000 |
| 2023-12-17 | $0.5995000 | $0.5983000 | $0.6435000 | $0.5814000 |
| 2023-12-18 | $0.5987000 | $0.5941000 | $0.6560000 | $0.5924000 |
| 2023-12-19 | $0.5940000 | $0.5999000 | $0.6099000 | $0.5781000 |
| 2023-12-20 | $0.6019000 | $0.6280000 | $0.6524000 | $0.6188000 |
| 2023-12-21 | $0.6323000 | $0.6168000 | $0.6323000 | $0.6163000 |
| 2023-12-22 | $0.6455000 | $0.6489000 | $0.6738000 | $0.6400000 |
| 2023-12-23 | $0.6489000 | $0.6523000 | $0.6537000 | $0.6480000 |
| 2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
| 2023-12-26 | $0.6881000 | $0.6879000 | $0.6883000 | $0.6875000 |
| 2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
| 2023-12-28 | $0.6968000 | $0.6959000 | $0.7017000 | $0.6932000 |
| 2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
| 2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
| 2023-12-31 | $0.6444000 | $0.6481000 | $0.6485000 | $0.6429000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6410000 | $0.6404000 | $0.6418000 | $0.6390000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6718000 | $0.6777000 | $0.6792000 | $0.6682000 |
| 2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
| 2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
| 2024-01-19 | $0.5979000 | $0.5970000 | $0.5985000 | $0.5945000 |
| 2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
| 2024-01-21 | $0.6067000 | $0.6047000 | $0.6074000 | $0.6037000 |
| 2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
| 2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
| 2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
| 2024-01-25 | $0.5744000 | $0.5661000 | $0.5721000 | $0.5595000 |
| 2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
| 2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
| 2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
| 2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
| 2024-01-30 | $0.6021000 | $0.6008000 | $0.6037000 | $0.5998000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5456000 | $0.5468000 | $0.5443000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5409000 | $0.5435000 | $0.5403000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5719000 | $0.5724000 | $0.5694000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
| 2024-02-17 | $0.6029000 | $0.5897000 | $0.6109000 | $0.5878000 |
| 2024-02-18 | $0.5897000 | $0.5901000 | $0.5914000 | $0.5894000 |
| 2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
| 2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
| 2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
| 2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
| 2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
| 2024-02-24 | $0.5812000 | $0.5808000 | $0.5850000 | $0.5799000 |
| 2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
| 2024-02-26 | $0.5973000 | $0.5964000 | $0.5980000 | $0.5947000 |
| 2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
| 2024-02-28 | $0.6212000 | $0.6268000 | $0.6282000 | $0.6207000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7453000 | $0.7471000 | $0.7425000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8473000 | $0.8446000 | $0.8490000 | $0.8431000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8796000 | $0.8811000 | $0.8833000 | $0.8786000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8276000 | $0.8283000 | $0.8174000 |
| 2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
| 2024-03-19 | $0.7738000 | $0.7713000 | $0.7764000 | $0.7680000 |
| 2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
| 2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
| 2024-03-22 | $0.8220000 | $0.8215000 | $0.8271000 | $0.8153000 |
| 2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
| 2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
| 2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
| 2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
| 2024-03-27 | $0.9220000 | $0.9319000 | $0.9344000 | $0.9200000 |
| 2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
| 2024-03-30 | $0.9171000 | $0.9162000 | $0.9192000 | $0.9151000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8392000 | $0.8381000 | $0.8408000 | $0.8367000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8026000 | $0.8018000 | $0.8042000 | $0.7974000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8111000 | $0.8145000 | $0.8096000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8688000 | $0.8712000 | $0.8608000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.8484000 | $0.8489000 | $0.8398000 |
| 2024-04-15 | $0.6718000 | $0.6217000 | $0.6602000 | $0.6115000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
| 2024-04-18 | $0.6328000 | $0.6397000 | $0.6407000 | $0.6309000 |
| 2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
| 2024-04-21 | $0.7005000 | $0.6912000 | $0.7007000 | $0.6884000 |
| 2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
| 2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
| 2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
| 2024-04-27 | $0.6298000 | $0.6318000 | $0.6332000 | $0.6282000 |
| 2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
| 2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
| 2024-04-30 | $0.6245000 | $0.6257000 | $0.6282000 | $0.6217000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6416000 | $0.6433000 | $0.6400000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6613000 | $0.6629000 | $0.6572000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6539000 | $0.6551000 | $0.6501000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6504000 | $0.6511000 | $0.6465000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6664000 | $0.6678000 | $0.6634000 |
| 2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
| 2024-05-18 | $0.6626000 | $0.6598000 | $0.6636000 | $0.6568000 |
| 2024-05-20 | $0.6218000 | $0.6649000 | $0.7543000 | $0.6627000 |
| 2024-05-21 | $0.6649000 | $0.6832000 | $0.7018000 | $0.6787000 |
| 2024-05-22 | $0.6832000 | $0.6815000 | $0.6890000 | $0.6681000 |
| 2024-05-23 | $0.6815000 | $0.6872000 | $0.6889000 | $0.6815000 |
| 2024-05-24 | $0.6599000 | $0.6850000 | $0.6850000 | $0.6470000 |
| 2024-05-25 | $0.6850000 | $0.6860000 | $0.6887000 | $0.6824000 |
| 2024-05-27 | $0.7197000 | $0.7183000 | $0.7331000 | $0.7008000 |
| 2024-05-28 | $0.7183000 | $0.6924000 | $0.7343000 | $0.6709000 |
| 2024-05-29 | $0.6915000 | $0.6944000 | $0.6950000 | $0.6892000 |
| 2024-05-30 | $0.7028000 | $0.7123000 | $0.7198000 | $0.6891000 |
| 2024-05-31 | $0.7123000 | $0.7106000 | $0.7130000 | $0.7092000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7430000 | $0.7460000 | $0.7408000 |
| 2024-06-05 | $0.7675000 | $0.8062000 | $0.8375000 | $0.7779000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8335000 | $0.8344000 | $0.8304000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.7622000 | $0.7649000 | $0.7617000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6877000 | $0.6923000 | $0.6873000 |
| 2024-06-19 | $0.6460000 | $0.6442000 | $0.6751000 | $0.6424000 |
| 2024-06-20 | $0.6442000 | $0.6866000 | $0.6933000 | $0.6322000 |
| 2024-06-21 | $0.6866000 | $0.6869000 | $0.6896000 | $0.6860000 |
| 2024-06-23 | $0.6807000 | $0.6386000 | $0.6748000 | $0.6198000 |
| 2024-06-24 | $0.6386000 | $0.6527000 | $0.6674000 | $0.6198000 |
| 2024-06-25 | $0.6527000 | $0.6542000 | $0.6556000 | $0.6522000 |
| 2024-06-26 | $0.6754000 | $0.6523000 | $0.6709000 | $0.6368000 |
| 2024-06-27 | $0.6523000 | $0.6916000 | $0.7023000 | $0.6599000 |
| 2024-06-28 | $0.6916000 | $0.6802000 | $0.7112000 | $0.6670000 |
| 2024-06-29 | $0.6802000 | $0.6460000 | $0.6922000 | $0.6440000 |
| 2024-06-30 | $0.6460000 | $0.6465000 | $0.6470000 | $0.6450000 |
| 2024-07-01 | $0.6824000 | $0.6747000 | $0.6871000 | $0.6658000 |
| 2024-07-02 | $0.6747000 | $0.6750000 | $0.6765000 | $0.6726000 |
| 2024-07-05 | $0.5796000 | $0.5654000 | $0.5720000 | $0.5317000 |
| 2024-07-06 | $0.5654000 | $0.6065000 | $0.6101000 | $0.5758000 |
| 2024-07-07 | $0.6065000 | $0.5730000 | $0.5857000 | $0.5713000 |
| 2024-07-08 | $0.5730000 | $0.6073000 | $0.6161000 | $0.5880000 |
| 2024-07-09 | $0.6073000 | $0.6046000 | $0.6082000 | $0.6025000 |
| 2024-07-10 | $0.6093000 | $0.6071000 | $0.6223000 | $0.6021000 |
| 2024-07-11 | $0.6071000 | $0.6118000 | $0.6214000 | $0.6016000 |
| 2024-07-12 | $0.6118000 | $0.6132000 | $0.6142000 | $0.6111000 |
| 2024-07-17 | $0.6596000 | $0.6423000 | $0.6559000 | $0.6406000 |
| 2024-07-18 | $0.6423000 | $0.6348000 | $0.6626000 | $0.6311000 |
| 2024-07-19 | $0.6348000 | $0.6535000 | $0.6563000 | $0.6356000 |
| 2024-07-20 | $0.6535000 | $0.6686000 | $0.6746000 | $0.6545000 |
| 2024-07-21 | $0.6686000 | $0.6740000 | $0.6836000 | $0.6638000 |
| 2024-07-22 | $0.6740000 | $0.6297000 | $0.6600000 | $0.6270000 |
| 2024-07-23 | $0.6297000 | $0.6297000 | $0.6320000 | $0.6279000 |
| 2024-07-24 | $0.6134000 | $0.6043000 | $0.6157000 | $0.5820000 |
| 2024-07-25 | $0.6043000 | $0.6070000 | $0.6098000 | $0.5746000 |
| 2024-07-26 | $0.6070000 | $0.6160000 | $0.6291000 | $0.6134000 |
| 2024-07-27 | $0.6160000 | $0.6135000 | $0.6200000 | $0.6024000 |
| 2024-07-28 | $0.6135000 | $0.6037000 | $0.6197000 | $0.5994000 |
| 2024-07-29 | $0.6037000 | $0.6044000 | $0.6057000 | $0.6026000 |
| 2024-07-31 | $0.6006000 | $0.5895000 | $0.5953000 | $0.5827000 |
| 2024-08-01 | $0.5895000 | $0.5888000 | $0.5916000 | $0.5860000 |
| 2024-08-02 | $0.5777000 | $0.5482000 | $0.5503000 | $0.4780000 |
| 2024-08-03 | $0.5482000 | $0.5490000 | $0.5515000 | $0.5469000 |
| 2024-08-04 | $0.5247000 | $0.4968000 | $0.5027000 | $0.4747000 |
| 2024-08-05 | $0.4968000 | $0.4973000 | $0.4985000 | $0.4959000 |
| 2024-08-06 | $0.4734000 | $0.4937000 | $0.4967000 | $0.4740000 |
| 2024-08-07 | $0.4937000 | $0.4863000 | $0.4942000 | $0.4661000 |
| 2024-08-08 | $0.4863000 | $0.5324000 | $0.5665000 | $0.5271000 |
| 2024-08-09 | $0.5324000 | $0.5310000 | $0.5336000 | $0.5078000 |
| 2024-08-10 | $0.5310000 | $0.5412000 | $0.5433000 | $0.5219000 |
| 2024-08-11 | $0.5412000 | $0.5185000 | $0.5298000 | $0.5150000 |
| 2024-08-12 | $0.5185000 | $0.5189000 | $0.5217000 | $0.5159000 |
| 2024-08-13 | $0.5394000 | $0.5429000 | $0.5480000 | $0.5337000 |
| 2024-08-14 | $0.5429000 | $0.5313000 | $0.5372000 | $0.5247000 |
| 2024-08-15 | $0.5313000 | $0.4979000 | $0.5161000 | $0.4933000 |
| 2024-08-16 | $0.4979000 | $0.4949000 | $0.5063000 | $0.4894000 |
| 2024-08-17 | $0.4949000 | $0.4929000 | $0.4952000 | $0.4923000 |
| 2024-08-18 | $0.5021000 | $0.5131000 | $0.5168000 | $0.4919000 |
| 2024-08-19 | $0.5131000 | $0.5433000 | $0.5496000 | $0.5067000 |
| 2024-08-20 | $0.5433000 | $0.5421000 | $0.5454000 | $0.5417000 |
| 2024-08-21 | $0.5417000 | $0.5707000 | $0.5750000 | $0.5529000 |
| 2024-08-22 | $0.5707000 | $0.5701000 | $0.5734000 | $0.5701000 |
| 2024-08-23 | $0.5751000 | $0.6107000 | $0.6295000 | $0.5944000 |
| 2024-08-24 | $0.6107000 | $0.6064000 | $0.6124000 | $0.6054000 |
| 2024-08-25 | $0.6091000 | $0.5907000 | $0.6058000 | $0.5858000 |
| 2024-08-26 | $0.5907000 | $0.5944000 | $0.5964000 | $0.5906000 |
| 2024-08-27 | $0.5526000 | $0.5143000 | $0.5406000 | $0.5003000 |
| 2024-08-28 | $0.5143000 | $0.5037000 | $0.5366000 | $0.5017000 |
| 2024-08-29 | $0.5037000 | $0.5037000 | $0.5055000 | $0.5027000 |
| 2025-01-24 | $0.9396000 | $0.8745000 | $0.9521000 | $0.8671000 |
| 2025-01-25 | $0.8748000 | $0.8910000 | $0.9109000 | $0.8655000 |
| 2025-01-26 | $0.8910000 | $0.8273000 | $0.8852000 | $0.8273000 |
| 2025-01-27 | $0.8273000 | $0.8277000 | $0.8325000 | $0.8063000 |
| 2025-01-28 | $0.8921000 | $0.7870000 | $0.9055000 | $0.7829000 |
| 2025-01-29 | $0.7870000 | $0.8113000 | $0.8445000 | $0.7947000 |
| 2025-01-30 | $0.8094000 | $0.8066000 | $0.8123000 | $0.8064000 |
| 2025-02-01 | $0.8290000 | $0.7499000 | $0.7994000 | $0.7455000 |
| 2025-02-02 | $0.7499000 | $0.7564000 | $0.7569000 | $0.7476000 |
| 2025-02-04 | $0.6761000 | $0.6606000 | $0.6997000 | $0.6101000 |
| 2025-02-05 | $0.6630000 | $0.6262000 | $0.6552000 | $0.6127000 |
| 2025-02-06 | $0.6262000 | $0.5765000 | $0.6344000 | $0.5726000 |
| 2025-02-07 | $0.5765000 | $0.5975000 | $0.6255000 | $0.5763000 |
| 2025-02-08 | $0.6009000 | $0.6008000 | $0.6038000 | $0.5982000 |
| 2025-02-09 | $0.6469000 | $0.6559000 | $0.7387000 | $0.6415000 |
| 2025-02-10 | $0.6493000 | $0.6549000 | $0.6725000 | $0.6393000 |
| 2025-02-11 | $0.6562000 | $0.6614000 | $0.6622000 | $0.6546000 |
| 2025-02-12 | $0.6524000 | $0.7372000 | $0.7802000 | $0.6775000 |
| 2025-02-13 | $0.7372000 | $0.7313000 | $0.7387000 | $0.7308000 |
| 2025-02-14 | $0.6990000 | $0.6845000 | $0.7150000 | $0.6791000 |
| 2025-02-15 | $0.6845000 | $0.6591000 | $0.6777000 | $0.6572000 |
| 2025-02-16 | $0.6591000 | $0.6629000 | $0.6639000 | $0.6583000 |
| 2025-02-17 | $0.6657000 | $0.6775000 | $0.6948000 | $0.6495000 |
| 2025-02-18 | $0.6775000 | $0.6361000 | $0.6604000 | $0.6179000 |
| 2025-02-19 | $0.6361000 | $0.6377000 | $0.6381000 | $0.6346000 |
| 2025-02-20 | $0.6349000 | $0.6522000 | $0.6595000 | $0.6393000 |
| 2025-02-21 | $0.6522000 | $0.6548000 | $0.6555000 | $0.6520000 |
| 2025-02-22 | $0.6617000 | $0.7041000 | $0.7293000 | $0.6829000 |
| 2025-02-23 | $0.7041000 | $0.6649000 | $0.7219000 | $0.6604000 |
| 2025-02-24 | $0.6649000 | $0.5877000 | $0.6078000 | $0.5774000 |
| 2025-02-25 | $0.5858000 | $0.5706000 | $0.5875000 | $0.5361000 |
| 2025-02-26 | $0.5741000 | $0.5739000 | $0.5751000 | $0.5723000 |
| 2025-02-27 | $0.5756000 | $0.6024000 | $0.6223000 | $0.5522000 |
| 2025-02-28 | $0.6024000 | $0.6372000 | $0.6705000 | $0.5784000 |
| 2025-03-01 | $0.6372000 | $0.6349000 | $0.6376000 | $0.6344000 |
| 2025-03-02 | $0.6218000 | $0.6598000 | $0.7092000 | $0.6465000 |
| 2025-03-03 | $0.6590000 | $0.5678000 | $0.6083000 | $0.5609000 |
| 2025-03-04 | $0.5678000 | $0.5314000 | $0.5776000 | $0.5218000 |
| 2025-03-05 | $0.5347000 | $0.6335000 | $0.6508000 | $0.5371000 |
| 2025-03-06 | $0.6335000 | $0.6403000 | $0.6498000 | $0.6048000 |
| 2025-03-07 | $0.6376000 | $0.6542000 | $0.6863000 | $0.6082000 |
| 2025-03-08 | $0.6562000 | $0.6995000 | $0.7110000 | $0.6610000 |
| 2025-03-09 | $0.6995000 | $0.6759000 | $0.6939000 | $0.6339000 |
| 2025-03-10 | $0.6759000 | $0.6837000 | $0.6875000 | $0.6746000 |
| 2025-03-12 | $0.7272000 | $0.7112000 | $0.7480000 | $0.6953000 |
| 2025-03-13 | $0.7112000 | $0.6795000 | $0.7014000 | $0.6559000 |
| 2025-03-14 | $0.6795000 | $0.6938000 | $0.7198000 | $0.6862000 |
| 2025-03-15 | $0.6931000 | $0.6935000 | $0.6937000 | $0.6927000 |
| 2025-03-16 | $0.6799000 | $0.6251000 | $0.6688000 | $0.6218000 |
| 2025-03-17 | $0.6251000 | $0.6546000 | $0.6630000 | $0.6344000 |
| 2025-03-18 | $0.6546000 | $0.6460000 | $0.6460000 | $0.6212000 |
| 2025-03-19 | $0.6471000 | $0.6474000 | $0.6475000 | $0.6463000 |
| 2025-03-20 | $0.6672000 | $0.6355000 | $0.6490000 | $0.6263000 |
| 2025-03-21 | $0.6412000 | $0.6424000 | $0.6424000 | $0.6406000 |
| 2025-03-22 | $0.6135000 | $0.6278000 | $0.6321000 | $0.6012000 |
| 2025-03-23 | $0.6229000 | $0.6181000 | $0.6629000 | $0.6164000 |
| 2025-03-24 | $0.6181000 | $0.6424000 | $0.6485000 | $0.6223000 |
| 2025-03-25 | $0.6401000 | $0.6392000 | $0.6401000 | $0.6389000 |
| 2025-03-26 | $0.6532000 | $0.6345000 | $0.6624000 | $0.6302000 |
| 2025-03-27 | $0.6345000 | $0.6262000 | $0.6515000 | $0.6175000 |
| 2025-03-28 | $0.6292000 | $0.6282000 | $0.6293000 | $0.6282000 |
| 2025-03-29 | $0.5747000 | $0.5404000 | $0.5643000 | $0.5329000 |
| 2025-03-30 | $0.5404000 | $0.5437000 | $0.5519000 | $0.5297000 |
| 2025-03-31 | $0.5437000 | $0.5415000 | $0.5522000 | $0.5324000 |
| 2025-04-01 | $0.5415000 | $0.5477000 | $0.5903000 | $0.5443000 |
| 2025-04-02 | $0.5477000 | $0.4958000 | $0.5370000 | $0.4859000 |
| 2025-04-03 | $0.4958000 | $0.5197000 | $0.5281000 | $0.4848000 |
| 2025-04-04 | $0.5197000 | $0.5283000 | $0.5375000 | $0.5132000 |
| 2025-04-05 | $0.5283000 | $0.5286000 | $0.5369000 | $0.5161000 |
| 2025-04-06 | $0.5286000 | $0.4772000 | $0.4984000 | $0.4616000 |
| 2025-04-07 | $0.4772000 | $0.4812000 | $0.4923000 | $0.4495000 |
| 2025-04-08 | $0.4812000 | $0.4598000 | $0.4713000 | $0.4499000 |
| 2025-04-09 | $0.4598000 | $0.5137000 | $0.5277000 | $0.4873000 |
| 2025-04-10 | $0.5137000 | $0.5036000 | $0.5076000 | $0.4916000 |
| 2025-04-11 | $0.5050000 | $0.5051000 | $0.5052000 | $0.5037000 |
| 2025-04-12 | $0.5187000 | $0.5440000 | $0.5551000 | $0.5270000 |
| 2025-04-13 | $0.5440000 | $0.5183000 | $0.5535000 | $0.5066000 |
| 2025-04-14 | $0.5183000 | $0.5286000 | $0.5421000 | $0.5134000 |
| 2025-04-15 | $0.5286000 | $0.5144000 | $0.5227000 | $0.5119000 |
| 2025-04-16 | $0.5144000 | $0.5134000 | $0.5260000 | $0.5059000 |
| 2025-04-17 | $0.5134000 | $0.5224000 | $0.5283000 | $0.5105000 |
| 2025-04-18 | $0.5210000 | $0.5388000 | $0.5595000 | $0.5207000 |
| 2025-04-19 | $0.5388000 | $0.5986000 | $0.6070000 | $0.5470000 |
| 2025-04-20 | $0.5986000 | $0.5841000 | $0.6059000 | $0.5810000 |
| 2025-04-21 | $0.5859000 | $0.5890000 | $0.6056000 | $0.5767000 |
| 2025-04-22 | $0.5890000 | $0.5955000 | $0.6291000 | $0.5889000 |
| 2025-04-23 | $0.5955000 | $0.6074000 | $0.6149000 | $0.5961000 |
| 2025-04-24 | $0.5986000 | $0.5980000 | $0.5994000 | $0.5977000 |
| 2025-04-25 | $0.5942000 | $0.6279000 | $0.6384000 | $0.5976000 |
| 2025-04-26 | $0.6308000 | $0.6330000 | $0.6335000 | $0.6308000 |
| 2025-04-28 | $0.6030000 | $0.6016000 | $0.6158000 | $0.5892000 |
| 2025-04-29 | $0.6016000 | $0.5873000 | $0.6279000 | $0.5826000 |
| 2025-04-30 | $0.5873000 | $0.5971000 | $0.6084000 | $0.5849000 |
| 2025-05-01 | $0.5971000 | $0.5946000 | $0.6245000 | $0.5936000 |
| 2025-05-02 | $0.5947000 | $0.6490000 | $0.6496000 | $0.5862000 |
| 2025-05-03 | $0.6490000 | $0.6366000 | $0.6491000 | $0.6365000 |
| 2025-05-05 | $0.6022000 | $0.5572000 | $0.6046000 | $0.5553000 |
| 2025-05-06 | $0.5622000 | $0.5327000 | $0.5736000 | $0.5126000 |
| 2025-05-07 | $0.5327000 | $0.5333000 | $0.5340000 | $0.5324000 |
| 2025-05-08 | $0.5561000 | $0.6196000 | $0.6340000 | $0.5844000 |
| 2025-05-09 | $0.6240000 | $0.6961000 | $0.6991000 | $0.6466000 |
| 2025-05-10 | $0.6961000 | $0.7240000 | $0.8273000 | $0.7204000 |
| 2025-05-11 | $0.7211000 | $0.6841000 | $0.7226000 | $0.6737000 |
| 2025-05-12 | $0.6833000 | $0.6846000 | $0.6852000 | $0.6825000 |
| 2025-05-13 | $0.6830000 | $0.7646000 | $1.27 | $0.7110000 |
| 2025-05-14 | $0.7664000 | $0.6927000 | $0.7621000 | $0.6875000 |
| 2025-05-15 | $0.6927000 | $0.6611000 | $0.7006000 | $0.6445000 |
| 2025-05-16 | $0.6611000 | $0.6417000 | $0.6841000 | $0.6376000 |
| 2025-05-17 | $0.6417000 | $0.6231000 | $0.6396000 | $0.6169000 |
| 2025-05-18 | $0.6231000 | $0.6528000 | $0.6773000 | $0.6325000 |
| 2025-05-19 | $0.6528000 | $0.6210000 | $0.6474000 | $0.6136000 |
| 2025-05-20 | $0.6210000 | $0.6295000 | $0.6391000 | $0.6156000 |
| 2025-05-21 | $0.6295000 | $0.6363000 | $0.6516000 | $0.6220000 |
| 2025-05-22 | $0.6317000 | $0.6324000 | $0.6343000 | $0.6302000 |
| 2025-05-25 | $0.6100000 | $0.6074000 | $0.6183000 | $0.5932000 |
| 2025-05-26 | $0.6074000 | $0.5977000 | $0.6349000 | $0.5911000 |
| 2025-05-27 | $0.5977000 | $0.6037000 | $0.6146000 | $0.5819000 |
| 2025-05-28 | $0.6037000 | $0.6049000 | $0.6113000 | $0.5941000 |
| 2025-05-29 | $0.6049000 | $0.5860000 | $0.6029000 | $0.5786000 |
| 2025-05-30 | $0.5860000 | $0.5285000 | $0.5805000 | $0.5275000 |
| 2025-05-31 | $0.5362000 | $0.5461000 | $0.5466000 | $0.5175000 |
| 2025-06-01 | $0.5411000 | $0.5518000 | $0.5518000 | $0.5349000 |
| 2025-06-02 | $0.5518000 | $0.5514000 | $0.5518000 | $0.5514000 |
| 2025-06-03 | $0.5677000 | $0.5631000 | $0.5736000 | $0.5568000 |
| 2025-06-04 | $0.5665000 | $0.5675000 | $0.5678000 | $0.5660000 |
| 2025-06-05 | $0.5583000 | $0.5226000 | $0.5551000 | $0.5205000 |
| 2025-06-06 | $0.5206000 | $0.5193000 | $0.5212000 | $0.5185000 |
| 2025-06-07 | $0.5428000 | $0.5514000 | $0.5566000 | $0.5429000 |
| 2025-06-08 | $0.5532000 | $0.5526000 | $0.5533000 | $0.5526000 |
| 2025-06-10 | $0.5703000 | $0.6254000 | $0.6309000 | $0.5702000 |
| 2025-06-11 | $0.6254000 | $0.5988000 | $0.6227000 | $0.5945000 |
| 2025-06-12 | $0.5988000 | $0.5540000 | $0.5878000 | $0.5508000 |
| 2025-06-13 | $0.5540000 | $0.5412000 | $0.5561000 | $0.5285000 |
| 2025-06-14 | $0.5480000 | $0.5465000 | $0.5482000 | $0.5463000 |
| 2025-06-16 | $0.5429000 | $0.5460000 | $0.5717000 | $0.5460000 |
| 2025-06-17 | $0.5460000 | $0.5230000 | $0.5429000 | $0.5157000 |
| 2025-06-18 | $0.5218000 | $0.5226000 | $0.5230000 | $0.5218000 |
| 2025-06-19 | $0.5477000 | $0.5444000 | $0.5486000 | $0.5350000 |
| 2025-06-20 | $0.5465000 | $0.5475000 | $0.5475000 | $0.5463000 |
| 2025-06-21 | $0.5226000 | $0.5088000 | $0.5154000 | $0.4867000 |
| 2025-06-22 | $0.5067000 | $0.4788000 | $0.5041000 | $0.4667000 |
| 2025-06-23 | $0.4788000 | $0.5377000 | $0.5387000 | $0.4997000 |
| 2025-06-24 | $0.5377000 | $0.5455000 | $0.5997000 | $0.5370000 |
| 2025-06-25 | $0.5455000 | $0.5166000 | $0.5520000 | $0.5144000 |
| 2025-06-26 | $0.5166000 | $0.5104000 | $0.5211000 | $0.4997000 |
| 2025-06-27 | $0.5104000 | $0.5109000 | $0.5173000 | $0.5023000 |
| 2025-06-28 | $0.5109000 | $0.5174000 | $0.5174000 | $0.4981000 |
| 2025-06-29 | $0.5174000 | $0.5224000 | $0.5246000 | $0.5094000 |
| 2025-06-30 | $0.5224000 | $0.5026000 | $0.5176000 | $0.4919000 |
| 2025-07-01 | $0.5026000 | $0.4916000 | $0.4958000 | $0.4810000 |
| 2025-07-02 | $0.4916000 | $0.5183000 | $0.5183000 | $0.4976000 |
| 2025-07-03 | $0.5142000 | $0.5167000 | $0.5172000 | $0.5141000 |
| 2025-07-04 | $0.5241000 | $0.4883000 | $0.5196000 | $0.4829000 |
| 2025-07-05 | $0.4864000 | $0.4864000 | $0.4868000 | $0.4860000 |
| 2025-07-06 | $0.4795000 | $0.4894000 | $0.4981000 | $0.4817000 |
| 2025-07-07 | $0.4894000 | $0.4851000 | $0.4970000 | $0.4808000 |
| 2025-07-08 | $0.4851000 | $0.5001000 | $0.5001000 | $0.4838000 |
| 2025-07-09 | $0.5001000 | $0.5275000 | $0.5275000 | $0.5097000 |
| 2025-07-10 | $0.5275000 | $0.5662000 | $0.5743000 | $0.5476000 |
| 2025-07-11 | $0.5666000 | $0.5691000 | $0.5699000 | $0.5666000 |
| 2025-07-12 | $0.5809000 | $0.5689000 | $0.5913000 | $0.5657000 |
| 2025-07-13 | $0.5688000 | $0.5869000 | $0.5976000 | $0.5735000 |
| 2025-07-14 | $0.5869000 | $0.5987000 | $0.6277000 | $0.5942000 |
| 2025-07-15 | $0.6005000 | $0.6370000 | $0.6393000 | $0.5805000 |
| 2025-07-16 | $0.6319000 | $0.6392000 | $0.6989000 | $0.6382000 |
| 2025-07-17 | $0.6392000 | $0.6392000 | $0.6872000 | $0.6294000 |
| 2025-07-18 | $0.6377000 | $0.6361000 | $0.6380000 | $0.6361000 |
| 2025-07-20 | $0.6380000 | $0.6570000 | $0.6709000 | $0.6476000 |
| 2025-07-21 | $0.6574000 | $0.6611000 | $0.6687000 | $0.6570000 |
| 2025-07-22 | $0.6859000 | $0.6817000 | $0.7021000 | $0.6553000 |
| 2025-07-23 | $0.6803000 | $0.6783000 | $0.6803000 | $0.6776000 |
| 2025-07-24 | $0.6306000 | $0.5967000 | $0.6450000 | $0.5949000 |
| 2025-07-25 | $0.5967000 | $0.6023000 | $0.6106000 | $0.5835000 |
| 2025-07-26 | $0.6003000 | $0.6247000 | $0.6269000 | $0.6000000 |
| 2025-07-27 | $0.6247000 | $0.6307000 | $0.6493000 | $0.6249000 |
| 2025-07-28 | $0.6307000 | $0.5896000 | $0.6291000 | $0.5892000 |
| 2025-07-29 | $0.5915000 | $0.5912000 | $0.5917000 | $0.5899000 |
| 2025-07-30 | $0.5815000 | $0.5692000 | $0.5810000 | $0.5610000 |
| 2025-07-31 | $0.5713000 | $0.5720000 | $0.5726000 | $0.5709000 |
| 2025-08-01 | $0.5441000 | $0.5255000 | $0.5357000 | $0.5165000 |
| 2025-08-02 | $0.5248000 | $0.5148000 | $0.5178000 | $0.5005000 |
| 2025-08-03 | $0.5148000 | $0.5369000 | $0.5369000 | $0.5288000 |
| 2025-08-04 | $0.5369000 | $0.5652000 | $0.5723000 | $0.5559000 |
| 2025-08-05 | $0.5652000 | $0.5450000 | $0.5703000 | $0.5425000 |
| 2025-08-06 | $0.5455000 | $0.5545000 | $0.5614000 | $0.5418000 |
| 2025-08-07 | $0.5589000 | $0.5821000 | $0.5961000 | $0.5515000 |
| 2025-08-08 | $0.5770000 | $0.5905000 | $0.5940000 | $0.5730000 |
| 2025-08-09 | $0.5934000 | $0.5938000 | $0.5954000 | $0.5933000 |
| 2025-08-10 | $0.6134000 | $0.6106000 | $0.6183000 | $0.6025000 |
| 2025-08-11 | $0.6106000 | $0.5792000 | $0.6067000 | $0.5780000 |
| 2025-08-12 | $0.5800000 | $0.5786000 | $0.5810000 | $0.5774000 |
| 2025-08-15 | $0.5576000 | $0.5625000 | $0.5719000 | $0.5437000 |
| 2025-08-16 | $0.5625000 | $0.5862000 | $0.5885000 | $0.5627000 |
| 2025-08-17 | $0.5869000 | $0.5857000 | $0.5873000 | $0.5849000 |
| 2025-08-18 | $0.5827000 | $0.5629000 | $0.5768000 | $0.5466000 |
| 2025-08-19 | $0.5629000 | $0.5395000 | $0.5587000 | $0.5339000 |
| 2025-08-20 | $0.5395000 | $0.5795000 | $0.5806000 | $0.5440000 |
| 2025-08-21 | $0.5795000 | $0.5647000 | $0.6030000 | $0.5557000 |
| 2025-08-22 | $0.5647000 | $0.6114000 | $0.6114000 | $0.5623000 |
| 2025-08-23 | $0.6091000 | $0.5981000 | $0.7185000 | $0.5957000 |
| 2025-08-24 | $0.6000000 | $0.5879000 | $0.5992000 | $0.5686000 |
| 2025-08-25 | $0.5879000 | $0.5364000 | $0.5761000 | $0.5353000 |
| 2025-08-26 | $0.5364000 | $0.5590000 | $0.5680000 | $0.5445000 |
| 2025-08-27 | $0.5590000 | $0.5584000 | $0.5617000 | $0.5495000 |
| 2025-08-28 | $0.5586000 | $0.5663000 | $0.5697000 | $0.5584000 |
| 2025-08-29 | $0.5677000 | $0.5674000 | $0.5678000 | $0.5667000 |
| 2025-09-04 | $0.5353000 | $0.5172000 | $0.5360000 | $0.5160000 |
| 2025-09-05 | $0.5171000 | $0.5324000 | $0.5368000 | $0.5169000 |
| 2025-09-06 | $0.5330000 | $0.5329000 | $0.5337000 | $0.5321000 |
| 2025-09-07 | $0.5313000 | $0.5335000 | $0.5457000 | $0.5257000 |
| 2025-09-08 | $0.5335000 | $0.5548000 | $0.5548000 | $0.5358000 |
| 2025-09-09 | $0.5548000 | $0.5499000 | $0.5644000 | $0.5499000 |
| 2025-09-10 | $0.5535000 | $0.5536000 | $0.5541000 | $0.5532000 |
| 2025-09-11 | $0.5654000 | $0.5650000 | $0.5846000 | $0.5592000 |
| 2025-09-12 | $0.5623000 | $0.5625000 | $0.5633000 | $0.5623000 |
| 2025-09-14 | $0.5878000 | $0.5579000 | $0.5800000 | $0.5569000 |
| 2025-09-15 | $0.5584000 | $0.5588000 | $0.5591000 | $0.5582000 |
| 2025-09-16 | $0.5389000 | $0.5421000 | $0.5491000 | $0.5386000 |
| 2025-09-17 | $0.5442000 | $0.5440000 | $0.5449000 | $0.5438000 |
| 2025-09-20 | $0.5496000 | $0.5406000 | $0.5630000 | $0.5388000 |
| 2025-09-21 | $0.5426000 | $0.5421000 | $0.5428000 | $0.5414000 |
| 2025-09-23 | $0.5279000 | $0.5124000 | $0.5236000 | $0.5078000 |
| 2025-09-24 | $0.5092000 | $0.5110000 | $0.5116000 | $0.5092000 |
Description
Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
ICO Details
ICO Details
)
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-08-25 |
| End Date | 2017-09-15 |
| Fund Raised (BTC) | 1,133 ETH |
| Fund Raised (USD) | 447379 |
| Start Price (USD) | 1.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/avalon-platform |
| White Paper | https://avalon.nu/whitepaper/ |
Avalon (AVA) News
