MAY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-09-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-08-19 | $0.0496700 | $0.0490200 | $0.0496700 | $0.0482900 |
| 2025-08-20 | $0.0490200 | $0.0479200 | $0.0504 | $0.0469900 |
| 2025-08-21 | $0.0479200 | $0.0467700 | $0.0479200 | $0.0466900 |
| 2025-08-22 | $0.0467700 | $0.0484700 | $0.0487700 | $0.0461700 |
| 2025-08-23 | $0.0484700 | $0.0487300 | $0.0497600 | $0.0475800 |
| 2025-08-24 | $0.0487300 | $0.0468800 | $0.0525 | $0.0464800 |
| 2025-08-25 | $0.0468800 | $0.0440100 | $0.0485100 | $0.0437400 |
| 2025-08-26 | $0.0440100 | $0.0448400 | $0.0474400 | $0.0437000 |
| 2025-08-27 | $0.0448400 | $0.0442400 | $0.0483600 | $0.0435700 |
| 2025-08-28 | $0.0442400 | $0.0455500 | $0.0475700 | $0.0439200 |
| 2025-08-29 | $0.0455500 | $0.0455300 | $0.0456400 | $0.0454900 |
| 2025-09-04 | $0.0425600 | $0.0423300 | $0.0445600 | $0.0420500 |
| 2025-09-05 | $0.0423300 | $0.0417700 | $0.0424100 | $0.0415800 |
| 2025-09-06 | $0.0417700 | $0.0417900 | $0.0418200 | $0.0417500 |
| 2025-09-07 | $0.0413300 | $0.0413900 | $0.0424700 | $0.0403000 |
| 2025-09-08 | $0.0413900 | $0.0420700 | $0.0434700 | $0.0410600 |
| 2025-09-09 | $0.0420700 | $0.0425900 | $0.0428100 | $0.0418300 |
| 2025-09-10 | $0.0425900 | $0.0425900 | $0.0426500 | $0.0425800 |
| 2025-09-11 | $0.0423300 | $0.0436200 | $0.0452100 | $0.0417300 |
| 2025-09-12 | $0.0436200 | $0.0435400 | $0.0436600 | $0.0435000 |
| 2025-09-14 | $0.0490800 | $0.0480400 | $0.0539 | $0.0473500 |
| 2025-09-15 | $0.0480400 | $0.0473400 | $0.0480600 | $0.0471600 |
| 2025-09-16 | $0.0435100 | $0.0438000 | $0.0443800 | $0.0424100 |
| 2025-09-17 | $0.0438000 | $0.0439000 | $0.0439100 | $0.0438000 |
| 2025-09-20 | $0.0445800 | $0.0449600 | $0.0538 | $0.0439800 |
| 2025-09-21 | $0.0449600 | $0.0446100 | $0.0450000 | $0.0445700 |
| 2025-09-23 | $0.0403900 | $0.0400300 | $0.0405500 | $0.0393600 |
| 2025-09-24 | $0.0400300 | $0.0400200 | $0.0400500 | $0.0399900 |
Theresa May Coin is a PoW/PoS hybrid criptocurrency based on the SHA256 algorithm.