TAG
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-19 | $0.0009810 | $0.0009850 | $0.0010300 | $0.0009710 |
| 2025-08-20 | $0.0009850 | $0.0010950 | $0.0011160 | $0.0009630 |
| 2025-08-21 | $0.0010950 | $0.0009010 | $0.0010950 | $0.0008970 |
| 2025-08-22 | $0.0009010 | $0.0009570 | $0.0009700 | $0.0008880 |
| 2025-08-23 | $0.0009570 | $0.0008810 | $0.0009610 | $0.0008410 |
| 2025-08-24 | $0.0008810 | $0.0008420 | $0.0008830 | $0.0008340 |
| 2025-08-25 | $0.0008420 | $0.0008060 | $0.0008610 | $0.0008040 |
| 2025-08-26 | $0.0008060 | $0.0008160 | $0.0009080 | $0.0007900 |
| 2025-08-27 | $0.0008160 | $0.0008420 | $0.0009120 | $0.0008050 |
| 2025-08-28 | $0.0008420 | $0.0008760 | $0.0008930 | $0.0008380 |
| 2025-08-29 | $0.0008760 | $0.0008800 | $0.0008810 | $0.0008760 |
| 2025-09-04 | $0.0007840 | $0.0007050 | $0.0008120 | $0.0007050 |
| 2025-09-05 | $0.0007050 | $0.0006970 | $0.0007280 | $0.0006900 |
| 2025-09-06 | $0.0006970 | $0.0006980 | $0.0006990 | $0.0006960 |
| 2025-09-07 | $0.0005900 | $0.0006440 | $0.0006520 | $0.0005590 |
| 2025-09-08 | $0.0006440 | $0.0006570 | $0.0006680 | $0.0006040 |
| 2025-09-09 | $0.0006570 | $0.0006060 | $0.0006800 | $0.0005910 |
| 2025-09-10 | $0.0006060 | $0.0005940 | $0.0006070 | $0.0005930 |
| 2025-09-11 | $0.0006160 | $0.0005920 | $0.0006250 | $0.0005720 |
| 2025-09-12 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005900 |
| 2025-09-14 | $0.0006750 | $0.0006510 | $0.0006850 | $0.0006330 |
| 2025-09-15 | $0.0006510 | $0.0006510 | $0.0006540 | $0.0006490 |
| 2025-09-16 | $0.0006490 | $0.0006040 | $0.0006540 | $0.0005840 |
| 2025-09-17 | $0.0006040 | $0.0006050 | $0.0006060 | $0.0006000 |
| 2025-09-20 | $0.0006000 | $0.0006310 | $0.0006530 | $0.0005960 |
| 2025-09-21 | $0.0006310 | $0.0006340 | $0.0006370 | $0.0006300 |
| 2025-09-23 | $0.0005370 | $0.0004650 | $0.0005420 | $0.0004620 |
| 2025-09-24 | $0.0004650 | $0.0004670 | $0.0004680 | $0.0004650 |
TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.