SWTH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.005151 | $0.005072 | $0.005211 | $0.005066 |
| 2023-07-08 | $0.005593 | $0.005591 | $0.005595 | $0.005587 |
| 2023-07-09 | $0.005090 | $0.005051 | $0.005092 | $0.0048270 |
| 2023-07-10 | $0.005051 | $0.005051 | $0.005185 | $0.0047600 |
| 2023-07-11 | $0.005051 | $0.005003 | $0.005113 | $0.0048180 |
| 2023-07-12 | $0.005003 | $0.005002 | $0.005028 | $0.0050000 |
| 2023-07-13 | $0.005002 | $0.005002 | $0.005042 | $0.0047070 |
| 2023-07-14 | $0.005002 | $0.005144 | $0.005149 | $0.0048480 |
| 2023-07-15 | $0.005144 | $0.005122 | $0.005149 | $0.0049070 |
| 2023-07-16 | $0.005122 | $0.005115 | $0.005146 | $0.0049040 |
| 2023-07-17 | $0.005115 | $0.005042 | $0.005139 | $0.0047290 |
| 2023-07-18 | $0.005042 | $0.0047980 | $0.005044 | $0.0047830 |
| 2023-07-19 | $0.0047980 | $0.0048400 | $0.0049170 | $0.0047080 |
| 2023-07-20 | $0.0048400 | $0.005028 | $0.005043 | $0.0047570 |
| 2023-07-21 | $0.005028 | $0.0049930 | $0.005043 | $0.0047430 |
| 2023-07-22 | $0.0049930 | $0.005030 | $0.005044 | $0.0047800 |
| 2023-07-23 | $0.005030 | $0.005024 | $0.005043 | $0.0047790 |
| 2023-07-24 | $0.005024 | $0.0049120 | $0.005043 | $0.0047070 |
| 2023-07-25 | $0.0049120 | $0.005002 | $0.005044 | $0.0047180 |
| 2023-07-26 | $0.005002 | $0.005044 | $0.005044 | $0.0048040 |
| 2023-07-27 | $0.005044 | $0.005077 | $0.005098 | $0.0048030 |
| 2023-07-28 | $0.005077 | $0.005118 | $0.005138 | $0.0048800 |
| 2023-07-29 | $0.005118 | $0.005010 | $0.005129 | $0.0047180 |
| 2023-07-30 | $0.005010 | $0.005030 | $0.005085 | $0.0047620 |
| 2023-07-31 | $0.005030 | $0.0049440 | $0.005037 | $0.0047170 |
| 2023-08-01 | $0.0049440 | $0.005004 | $0.005035 | $0.0047190 |
| 2023-08-02 | $0.005004 | $0.0049950 | $0.005035 | $0.0047640 |
| 2023-08-03 | $0.0049950 | $0.0048030 | $0.005041 | $0.0048020 |
| 2023-08-04 | $0.0048030 | $0.0047460 | $0.0048120 | $0.0045330 |
| 2023-08-05 | $0.0047460 | $0.0045850 | $0.0048830 | $0.0044070 |
| 2023-08-06 | $0.0045850 | $0.0046490 | $0.0047640 | $0.0043890 |
| 2023-08-07 | $0.0046490 | $0.0046120 | $0.0046670 | $0.0043890 |
| 2023-08-08 | $0.0046120 | $0.0046660 | $0.0046690 | $0.0043920 |
| 2023-08-09 | $0.0046660 | $0.0045380 | $0.0046680 | $0.0044280 |
| 2023-08-10 | $0.0045380 | $0.0045790 | $0.0045950 | $0.0044860 |
| 2023-08-11 | $0.0045790 | $0.0045700 | $0.0045970 | $0.0045700 |
| 2023-08-12 | $0.0045700 | $0.0045060 | $0.0045980 | $0.0045060 |
| 2023-08-13 | $0.0045060 | $0.0045150 | $0.0045280 | $0.0045040 |
| 2023-08-14 | $0.0045150 | $0.0044190 | $0.0045270 | $0.0044050 |
| 2023-08-15 | $0.0044190 | $0.0044470 | $0.0045270 | $0.0044070 |
| 2023-08-16 | $0.0044470 | $0.0042470 | $0.0044940 | $0.0042090 |
| 2023-08-17 | $0.0042470 | $0.0042570 | $0.0043700 | $0.0041580 |
| 2023-08-18 | $0.0042570 | $0.0040310 | $0.0042560 | $0.0040270 |
| 2023-08-19 | $0.0049670 | $0.0049710 | $0.0049720 | $0.0049660 |
| 2023-08-21 | $0.0039140 | $0.0039300 | $0.0040280 | $0.0039080 |
| 2023-08-22 | $0.0039300 | $0.0039380 | $0.0040000 | $0.0039060 |
| 2023-08-23 | $0.0039380 | $0.0040570 | $0.0041270 | $0.0039300 |
| 2023-08-24 | $0.0040570 | $0.0040200 | $0.0041260 | $0.0040020 |
| 2023-08-25 | $0.0040200 | $0.0040740 | $0.0041270 | $0.0040010 |
| 2023-08-26 | $0.0040740 | $0.0041800 | $0.0042520 | $0.0040020 |
| 2023-08-27 | $0.0041800 | $0.0042260 | $0.0042690 | $0.0040970 |
| 2023-08-28 | $0.0049560 | $0.0049510 | $0.0049560 | $0.0049510 |
| 2023-08-30 | $0.0041290 | $0.0041360 | $0.0041770 | $0.0040660 |
| 2023-08-31 | $0.0041360 | $0.0041170 | $0.0041770 | $0.0040550 |
| 2023-09-01 | $0.0041170 | $0.0040500 | $0.0041570 | $0.0039270 |
| 2023-09-02 | $0.0048690 | $0.0048670 | $0.0048710 | $0.0048670 |
| 2023-09-03 | $0.0040110 | $0.0039510 | $0.0040660 | $0.0039290 |
| 2023-09-04 | $0.0039510 | $0.0039660 | $0.0040650 | $0.0039280 |
| 2023-09-05 | $0.0039660 | $0.0041660 | $0.0043310 | $0.0039280 |
| 2023-09-06 | $0.0041660 | $0.0040620 | $0.0041800 | $0.0040410 |
| 2023-09-07 | $0.0048810 | $0.0048800 | $0.0048810 | $0.0048790 |
| 2023-09-08 | $0.0040780 | $0.0040420 | $0.0041800 | $0.0039830 |
| 2023-09-09 | $0.0040420 | $0.0040810 | $0.0040960 | $0.0039740 |
| 2023-09-10 | $0.0040810 | $0.0039860 | $0.0040870 | $0.0039730 |
| 2023-09-11 | $0.0048340 | $0.0048340 | $0.0048360 | $0.0048330 |
| 2023-09-17 | $0.0038450 | $0.0037240 | $0.0038830 | $0.0036980 |
| 2023-09-18 | $0.0048530 | $0.0048550 | $0.0048550 | $0.0048520 |
| 2023-11-25 | $0.0048650 | $0.0047480 | $0.005142 | $0.0045740 |
| 2023-11-26 | $0.0047480 | $0.0047670 | $0.0047760 | $0.0047480 |
| 2023-11-27 | $0.0047550 | $0.0046180 | $0.0049880 | $0.0045960 |
| 2023-11-28 | $0.0046180 | $0.0048070 | $0.0049880 | $0.0045980 |
| 2023-11-29 | $0.0048070 | $0.005173 | $0.005244 | $0.0047300 |
| 2023-11-30 | $0.005173 | $0.005155 | $0.005174 | $0.005154 |
| 2023-12-01 | $0.005076 | $0.005255 | $0.005398 | $0.0049680 |
| 2023-12-02 | $0.005255 | $0.005364 | $0.005610 | $0.005108 |
| 2023-12-03 | $0.005364 | $0.006039 | $0.006274 | $0.005302 |
| 2023-12-04 | $0.006039 | $0.005104 | $0.006260 | $0.005096 |
| 2023-12-05 | $0.005104 | $0.005445 | $0.005520 | $0.0044110 |
| 2023-12-06 | $0.005445 | $0.005481 | $0.005570 | $0.0050000 |
| 2023-12-07 | $0.005481 | $0.005325 | $0.005571 | $0.005251 |
| 2023-12-08 | $0.005325 | $0.005343 | $0.005359 | $0.005325 |
| 2023-12-10 | $0.005588 | $0.005240 | $0.005892 | $0.005032 |
| 2023-12-11 | $0.005240 | $0.005288 | $0.005794 | $0.005187 |
| 2023-12-12 | $0.005288 | $0.005278 | $0.005306 | $0.005278 |
| 2023-12-13 | $0.005731 | $0.005885 | $0.006454 | $0.005700 |
| 2023-12-14 | $0.005885 | $0.006155 | $0.006907 | $0.005832 |
| 2023-12-15 | $0.006155 | $0.006186 | $0.006186 | $0.006146 |
| 2023-12-17 | $0.007277 | $0.007257 | $0.009143 | $0.007245 |
| 2023-12-18 | $0.007257 | $0.007284 | $0.007333 | $0.007250 |
| 2023-12-19 | $0.007284 | $0.006718 | $0.007285 | $0.006211 |
| 2023-12-20 | $0.006718 | $0.006689 | $0.006787 | $0.006404 |
| 2023-12-21 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2023-12-22 | $0.007247 | $0.007258 | $0.007500 | $0.006685 |
| 2023-12-23 | $0.007258 | $0.007258 | $0.007258 | $0.007258 |
| 2023-12-25 | $0.007084 | $0.007231 | $0.007316 | $0.007051 |
| 2023-12-26 | $0.007231 | $0.007191 | $0.007245 | $0.007191 |
| 2023-12-27 | $0.007018 | $0.007133 | $0.007325 | $0.006779 |
| 2023-12-28 | $0.007133 | $0.007135 | $0.007141 | $0.007127 |
| 2023-12-29 | $0.007208 | $0.007230 | $0.007282 | $0.006565 |
| 2023-12-30 | $0.007230 | $0.006708 | $0.007279 | $0.006341 |
| 2023-12-31 | $0.006708 | $0.006728 | $0.006733 | $0.006707 |
| 2024-01-01 | $0.006520 | $0.006463 | $0.006900 | $0.006431 |
| 2024-01-02 | $0.006463 | $0.006897 | $0.006903 | $0.006430 |
| 2024-01-03 | $0.006897 | $0.006522 | $0.007097 | $0.006397 |
| 2024-01-04 | $0.006522 | $0.006970 | $0.007036 | $0.006409 |
| 2024-01-05 | $0.006970 | $0.006516 | $0.007034 | $0.006484 |
| 2024-01-06 | $0.006516 | $0.006530 | $0.006709 | $0.006484 |
| 2024-01-07 | $0.006530 | $0.006464 | $0.006599 | $0.006390 |
| 2024-01-08 | $0.006464 | $0.006445 | $0.006469 | $0.006445 |
| 2024-01-09 | $0.006649 | $0.006214 | $0.006744 | $0.006204 |
| 2024-01-10 | $0.006214 | $0.006809 | $0.006836 | $0.005917 |
| 2024-01-11 | $0.007728 | $0.007725 | $0.007754 | $0.007690 |
| 2024-01-17 | $0.008581 | $0.008070 | $0.008615 | $0.008025 |
| 2024-01-18 | $0.008070 | $0.008029 | $0.008595 | $0.007676 |
| 2024-01-19 | $0.007381 | $0.007388 | $0.007391 | $0.007367 |
| 2024-01-20 | $0.007399 | $0.007921 | $0.008620 | $0.007159 |
| 2024-01-21 | $0.007386 | $0.007384 | $0.007387 | $0.007380 |
| 2024-01-22 | $0.007760 | $0.007830 | $0.008065 | $0.007519 |
| 2024-01-23 | $0.007830 | $0.007823 | $0.008085 | $0.007152 |
| 2024-01-24 | $0.007823 | $0.007554 | $0.008089 | $0.005597 |
| 2024-01-25 | $0.007554 | $0.007414 | $0.007600 | $0.007099 |
| 2024-01-26 | $0.007414 | $0.007808 | $0.007952 | $0.007391 |
| 2024-01-27 | $0.007808 | $0.007654 | $0.007982 | $0.007537 |
| 2024-01-28 | $0.007654 | $0.007733 | $0.007962 | $0.007499 |
| 2024-01-29 | $0.007733 | $0.007895 | $0.007950 | $0.007533 |
| 2024-01-30 | $0.006929 | $0.006912 | $0.006931 | $0.006911 |
| 2024-02-02 | $0.007858 | $0.008026 | $0.008384 | $0.007851 |
| 2024-02-03 | $0.008026 | $0.007937 | $0.008294 | $0.007851 |
| 2024-02-04 | $0.007937 | $0.008145 | $0.008373 | $0.007852 |
| 2024-02-05 | $0.006843 | $0.006837 | $0.006844 | $0.006837 |
| 2024-02-07 | $0.007910 | $0.008181 | $0.008242 | $0.007762 |
| 2024-02-08 | $0.008181 | $0.008211 | $0.008244 | $0.007908 |
| 2024-02-09 | $0.007235 | $0.007240 | $0.007245 | $0.007235 |
| 2024-02-10 | $0.008165 | $0.008342 | $0.008474 | $0.008123 |
| 2024-02-11 | $0.008342 | $0.008228 | $0.008474 | $0.008228 |
| 2024-02-12 | $0.007499 | $0.007508 | $0.007513 | $0.007493 |
| 2024-02-13 | $0.008363 | $0.008153 | $0.008383 | $0.007811 |
| 2024-02-14 | $0.008153 | $0.008365 | $0.008408 | $0.008019 |
| 2024-02-15 | $0.008365 | $0.008305 | $0.0099270 | $0.007683 |
| 2024-02-16 | $0.008305 | $0.008349 | $0.008625 | $0.008261 |
| 2024-02-17 | $0.008349 | $0.008525 | $0.008789 | $0.008212 |
| 2024-02-18 | $0.008333 | $0.008328 | $0.008335 | $0.008328 |
| 2024-02-19 | $0.008332 | $0.008748 | $0.009019 | $0.008270 |
| 2024-02-20 | $0.008748 | $0.008301 | $0.008801 | $0.008288 |
| 2024-02-21 | $0.008301 | $0.008414 | $0.008581 | $0.008210 |
| 2024-02-22 | $0.008414 | $0.008370 | $0.008580 | $0.008274 |
| 2024-02-23 | $0.008370 | $0.008373 | $0.008592 | $0.008063 |
| 2024-02-24 | $0.008737 | $0.008731 | $0.008753 | $0.008731 |
| 2024-02-25 | $0.008327 | $0.008218 | $0.008500 | $0.008142 |
| 2024-02-26 | $0.009307 | $0.009288 | $0.009312 | $0.009288 |
| 2024-02-27 | $0.008761 | $0.008499 | $0.009150 | $0.008399 |
| 2024-02-28 | $0.009699 | $0.009698 | $0.009705 | $0.009697 |
| 2024-02-29 | $0.008738 | $0.008957 | $0.009098 | $0.008509 |
| 2024-03-01 | $0.008957 | $0.009181 | $0.009624 | $0.008772 |
| 2024-03-02 | $0.009181 | $0.009357 | $0.009529 | $0.008906 |
| 2024-03-03 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102100 |
| 2024-03-07 | $0.009836 | $0.009595 | $0.009845 | $0.009299 |
| 2024-03-08 | $0.0115800 | $0.0115900 | $0.0116000 | $0.0115800 |
| 2024-03-10 | $0.009697 | $0.0099360 | $0.0101600 | $0.009571 |
| 2024-03-11 | $0.0116100 | $0.0116100 | $0.0116300 | $0.0116000 |
| 2024-03-12 | $0.0099170 | $0.0100800 | $0.0102100 | $0.0099150 |
| 2024-03-13 | $0.0100800 | $0.009863 | $0.0101000 | $0.009788 |
| 2024-03-14 | $0.009863 | $0.0099710 | $0.0101500 | $0.009749 |
| 2024-03-15 | $0.0099710 | $0.009706 | $0.0099960 | $0.009544 |
| 2024-03-16 | $0.009706 | $0.009667 | $0.009785 | $0.009577 |
| 2024-03-17 | $0.0105300 | $0.0106400 | $0.0106400 | $0.0105200 |
| 2024-03-18 | $0.009539 | $0.009317 | $0.009618 | $0.009282 |
| 2024-03-19 | $0.0105300 | $0.0105500 | $0.0105600 | $0.0105100 |
| 2024-03-20 | $0.008788 | $0.008802 | $0.009000 | $0.008369 |
| 2024-03-21 | $0.008802 | $0.009158 | $0.009255 | $0.008658 |
| 2024-03-22 | $0.0104400 | $0.0105000 | $0.0105100 | $0.0104400 |
| 2024-03-23 | $0.008612 | $0.008684 | $0.008839 | $0.008493 |
| 2024-03-24 | $0.008684 | $0.008809 | $0.008890 | $0.008584 |
| 2024-03-25 | $0.008809 | $0.009054 | $0.009180 | $0.008724 |
| 2024-03-26 | $0.009054 | $0.008923 | $0.009775 | $0.008896 |
| 2024-03-27 | $0.0107300 | $0.0107100 | $0.0107300 | $0.0107100 |
| 2024-03-29 | $0.008763 | $0.009089 | $0.009177 | $0.008754 |
| 2024-03-30 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0104900 |
| 2024-03-31 | $0.008850 | $0.008465 | $0.008955 | $0.008315 |
| 2024-04-01 | $0.008465 | $0.008462 | $0.008731 | $0.008240 |
| 2024-04-02 | $0.0104800 | $0.0104700 | $0.0104900 | $0.0104700 |
| 2024-04-03 | $0.008212 | $0.008048 | $0.008473 | $0.007971 |
| 2024-04-04 | $0.0099040 | $0.0099090 | $0.0099110 | $0.009881 |
| 2024-04-05 | $0.007764 | $0.008009 | $0.008251 | $0.007643 |
| 2024-04-06 | $0.0099240 | $0.0099230 | $0.0099280 | $0.0099050 |
| 2024-04-07 | $0.008002 | $0.008416 | $0.008667 | $0.007898 |
| 2024-04-08 | $0.0103300 | $0.0103100 | $0.0103400 | $0.0102900 |
| 2024-04-10 | $0.008644 | $0.008497 | $0.008746 | $0.008283 |
| 2024-04-11 | $0.008497 | $0.008808 | $0.008872 | $0.008482 |
| 2024-04-12 | $0.0104700 | $0.0104900 | $0.0105000 | $0.0104700 |
| 2024-04-15 | $0.007555 | $0.007304 | $0.007991 | $0.007279 |
| 2024-04-16 | $0.007304 | $0.007180 | $0.007529 | $0.007012 |
| 2024-04-17 | $0.007180 | $0.006405 | $0.007221 | $0.006404 |
| 2024-04-18 | $0.008925 | $0.008909 | $0.008964 | $0.008902 |
| 2024-04-20 | $0.006430 | $0.006425 | $0.006584 | $0.006349 |
| 2024-04-21 | $0.009440 | $0.009408 | $0.009442 | $0.009393 |
| 2024-04-24 | $0.006835 | $0.006740 | $0.006897 | $0.006698 |
| 2024-04-25 | $0.006740 | $0.006697 | $0.006867 | $0.006668 |
| 2024-04-26 | $0.006697 | $0.006722 | $0.006804 | $0.006666 |
| 2024-04-27 | $0.009359 | $0.009359 | $0.009372 | $0.009358 |
| 2024-04-28 | $0.006814 | $0.006740 | $0.006895 | $0.006712 |
| 2024-04-29 | $0.006740 | $0.006408 | $0.006876 | $0.006373 |
| 2024-04-30 | $0.009615 | $0.009578 | $0.009620 | $0.009578 |
| 2024-05-02 | $0.005912 | $0.006044 | $0.006238 | $0.005869 |
| 2024-05-03 | $0.008929 | $0.008937 | $0.008949 | $0.008924 |
| 2024-05-04 | $0.005985 | $0.006176 | $0.006218 | $0.005868 |
| 2024-05-05 | $0.009321 | $0.009319 | $0.009334 | $0.009311 |
| 2024-05-06 | $0.006110 | $0.006150 | $0.006219 | $0.006049 |
| 2024-05-07 | $0.006150 | $0.006121 | $0.006192 | $0.006011 |
| 2024-05-08 | $0.008988 | $0.009017 | $0.009019 | $0.008983 |
| 2024-05-09 | $0.006042 | $0.005994 | $0.006128 | $0.005921 |
| 2024-05-10 | $0.005994 | $0.005857 | $0.006071 | $0.005798 |
| 2024-05-11 | $0.005857 | $0.005870 | $0.005898 | $0.005799 |
| 2024-05-12 | $0.005870 | $0.005800 | $0.005931 | $0.005764 |
| 2024-05-13 | $0.008755 | $0.008761 | $0.008769 | $0.008755 |
| 2024-05-14 | $0.005805 | $0.005312 | $0.005852 | $0.005248 |
| 2024-05-15 | $0.005312 | $0.005133 | $0.005419 | $0.005110 |
| 2024-05-16 | $0.009070 | $0.009067 | $0.009079 | $0.009060 |
| 2024-05-17 | $0.005147 | $0.005266 | $0.005351 | $0.005062 |
| 2024-05-18 | $0.009249 | $0.009244 | $0.009251 | $0.009237 |
| 2024-05-20 | $0.005263 | $0.005141 | $0.005355 | $0.0048710 |
| 2024-05-21 | $0.005141 | $0.005369 | $0.005491 | $0.005113 |
| 2024-05-22 | $0.005369 | $0.005250 | $0.005414 | $0.005192 |
| 2024-05-23 | $0.0111700 | $0.0111900 | $0.0112000 | $0.0111700 |
| 2024-05-24 | $0.005362 | $0.005331 | $0.005377 | $0.005316 |
| 2024-05-25 | $0.0111400 | $0.0111100 | $0.0111500 | $0.0111100 |
| 2024-05-27 | $0.005412 | $0.005550 | $0.005605 | $0.005345 |
| 2024-05-28 | $0.005550 | $0.005256 | $0.005595 | $0.005205 |
| 2024-05-29 | $0.0114800 | $0.0114800 | $0.0114900 | $0.0114800 |
| 2024-05-30 | $0.005283 | $0.005291 | $0.005314 | $0.005242 |
| 2024-05-31 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0111900 |
| 2024-06-01 | $0.005291 | $0.005275 | $0.005337 | $0.005246 |
| 2024-06-02 | $0.005275 | $0.005268 | $0.005303 | $0.005246 |
| 2024-06-03 | $0.005268 | $0.005423 | $0.005440 | $0.005249 |
| 2024-06-04 | $0.0112600 | $0.0112500 | $0.0112700 | $0.0112500 |
| 2024-06-05 | $0.005389 | $0.005409 | $0.005439 | $0.005380 |
| 2024-06-06 | $0.005409 | $0.005390 | $0.005442 | $0.005376 |
| 2024-06-07 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2024-06-08 | $0.005093 | $0.005016 | $0.005169 | $0.0047530 |
| 2024-06-09 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2024-06-13 | $0.0047770 | $0.0048500 | $0.0049090 | $0.0047700 |
| 2024-06-14 | $0.0048500 | $0.0048260 | $0.0048750 | $0.0047980 |
| 2024-06-15 | $0.0048260 | $0.0048610 | $0.0049110 | $0.0048090 |
| 2024-06-16 | $0.0048610 | $0.0049130 | $0.0049480 | $0.0048220 |
| 2024-06-17 | $0.0049130 | $0.0047760 | $0.0049340 | $0.0047640 |
| 2024-06-18 | $0.0105000 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2024-06-19 | $0.0045680 | $0.0046480 | $0.0046490 | $0.0045350 |
| 2024-06-20 | $0.0046480 | $0.0046070 | $0.0046570 | $0.0041540 |
| 2024-06-21 | $0.0105000 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2024-06-23 | $0.0046050 | $0.0046070 | $0.0046290 | $0.0045940 |
| 2024-06-24 | $0.0046070 | $0.0042390 | $0.0046210 | $0.0041940 |
| 2024-06-25 | $0.0100200 | $0.0100300 | $0.0100400 | $0.0100100 |
| 2024-06-26 | $0.0044920 | $0.0044960 | $0.0044960 | $0.0044710 |
| 2024-06-27 | $0.0044960 | $0.0045160 | $0.0045410 | $0.0044260 |
| 2024-06-28 | $0.0045160 | $0.0045140 | $0.0045380 | $0.0044970 |
| 2024-06-29 | $0.0045140 | $0.0044150 | $0.0045220 | $0.0044140 |
| 2024-06-30 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2024-07-01 | $0.0044900 | $0.0045160 | $0.0045290 | $0.0044660 |
| 2024-07-02 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2024-07-05 | $0.0041470 | $0.0038480 | $0.0041520 | $0.0038030 |
| 2024-07-06 | $0.0038480 | $0.0039050 | $0.0039250 | $0.0038460 |
| 2024-07-07 | $0.0039050 | $0.0040500 | $0.0040760 | $0.0038990 |
| 2024-07-08 | $0.0040500 | $0.0040020 | $0.0040570 | $0.0039870 |
| 2024-07-09 | $0.009025 | $0.009024 | $0.009032 | $0.009012 |
| 2024-07-10 | $0.0040730 | $0.0040360 | $0.0040750 | $0.0040110 |
| 2024-07-11 | $0.0040360 | $0.0041950 | $0.0042160 | $0.0040200 |
| 2024-07-12 | $0.009267 | $0.009277 | $0.009281 | $0.009256 |
| 2024-07-17 | $0.0044780 | $0.0044760 | $0.0044820 | $0.0044680 |
| 2024-07-18 | $0.0044760 | $0.0044700 | $0.0044810 | $0.0044610 |
| 2024-07-19 | $0.0044700 | $0.0046810 | $0.0046930 | $0.0044590 |
| 2024-07-20 | $0.0046810 | $0.0047200 | $0.0047610 | $0.0046340 |
| 2024-07-21 | $0.0047200 | $0.0047520 | $0.0047610 | $0.0046550 |
| 2024-07-22 | $0.0047520 | $0.0047170 | $0.0047800 | $0.0047160 |
| 2024-07-23 | $0.0102900 | $0.0103100 | $0.0103100 | $0.0102800 |
| 2024-07-24 | $0.0047510 | $0.0047050 | $0.0047580 | $0.0046780 |
| 2024-07-25 | $0.0047050 | $0.0044960 | $0.0047150 | $0.0044940 |
| 2024-07-26 | $0.0044960 | $0.0045690 | $0.0047040 | $0.0044950 |
| 2024-07-27 | $0.0045690 | $0.0046860 | $0.0046870 | $0.0045580 |
| 2024-07-28 | $0.0046860 | $0.0044530 | $0.0046870 | $0.0044350 |
| 2024-07-29 | $0.009778 | $0.009811 | $0.009811 | $0.009768 |
| 2024-07-31 | $0.0044890 | $0.0044610 | $0.0045040 | $0.0042010 |
| 2024-08-01 | $0.009663 | $0.009687 | $0.009694 | $0.009659 |
| 2024-08-02 | $0.0043980 | $0.0040590 | $0.0044040 | $0.0040430 |
| 2024-08-03 | $0.008927 | $0.008946 | $0.008952 | $0.008916 |
| 2024-08-04 | $0.0040680 | $0.0038840 | $0.0040730 | $0.0038740 |
| 2024-08-05 | $0.008037 | $0.008020 | $0.008061 | $0.008020 |
| 2024-08-06 | $0.0036330 | $0.0038140 | $0.0038240 | $0.0036280 |
| 2024-08-07 | $0.0038140 | $0.0036040 | $0.0038710 | $0.0035940 |
| 2024-08-08 | $0.0036040 | $0.0038010 | $0.0038010 | $0.0036030 |
| 2024-08-09 | $0.0038010 | $0.0035890 | $0.0038010 | $0.0035860 |
| 2024-08-10 | $0.0035890 | $0.0037580 | $0.0037600 | $0.0035160 |
| 2024-08-11 | $0.0037580 | $0.0037190 | $0.0038060 | $0.0036930 |
| 2024-08-12 | $0.007641 | $0.007680 | $0.007681 | $0.007631 |
| 2024-08-13 | $0.0035870 | $0.0034930 | $0.0036450 | $0.0034290 |
| 2024-08-14 | $0.0034930 | $0.0035040 | $0.0035130 | $0.0034750 |
| 2024-08-15 | $0.0035040 | $0.0034330 | $0.0037880 | $0.0033960 |
| 2024-08-16 | $0.0034330 | $0.0034010 | $0.0034340 | $0.0033960 |
| 2024-08-17 | $0.007755 | $0.007754 | $0.007760 | $0.007743 |
| 2024-08-18 | $0.0034610 | $0.0034770 | $0.0034840 | $0.0034510 |
| 2024-08-19 | $0.0034770 | $0.0034760 | $0.0034870 | $0.0034480 |
| 2024-08-20 | $0.007886 | $0.007874 | $0.007896 | $0.007873 |
| 2024-08-21 | $0.0037190 | $0.0038080 | $0.0038100 | $0.0035130 |
| 2024-08-22 | $0.007868 | $0.007863 | $0.007876 | $0.007857 |
| 2024-08-23 | $0.0037510 | $0.0040310 | $0.0040350 | $0.0037510 |
| 2024-08-24 | $0.008267 | $0.008262 | $0.008287 | $0.008262 |
| 2024-08-25 | $0.0041190 | $0.0040400 | $0.0041430 | $0.0040090 |
| 2024-08-26 | $0.008215 | $0.008240 | $0.008248 | $0.008214 |
| 2024-08-27 | $0.0040040 | $0.0038230 | $0.0040370 | $0.0038120 |
| 2024-08-28 | $0.0038230 | $0.0038180 | $0.0038510 | $0.0038150 |
| 2024-08-29 | $0.007561 | $0.007567 | $0.007577 | $0.007559 |
| 2025-01-24 | $0.0017120 | $0.0017240 | $0.0017330 | $0.0017010 |
| 2025-01-25 | $0.0017240 | $0.0017350 | $0.0017570 | $0.0015830 |
| 2025-01-26 | $0.0017350 | $0.0017070 | $0.0017840 | $0.0017060 |
| 2025-01-27 | $0.009663 | $0.009713 | $0.009727 | $0.009597 |
| 2025-01-28 | $0.0016530 | $0.0016160 | $0.0016560 | $0.0016150 |
| 2025-01-29 | $0.0016160 | $0.0016170 | $0.0016310 | $0.0016150 |
| 2025-01-30 | $0.009311 | $0.009276 | $0.009320 | $0.009273 |
| 2025-02-01 | $0.0016150 | $0.0015720 | $0.0016210 | $0.0015700 |
| 2025-02-02 | $0.009319 | $0.009376 | $0.009382 | $0.009303 |
| 2025-02-04 | $0.0014400 | $0.0014460 | $0.0014620 | $0.0014280 |
| 2025-02-05 | $0.0014460 | $0.0014450 | $0.0014510 | $0.0014430 |
| 2025-02-06 | $0.0014450 | $0.0014620 | $0.0014720 | $0.0014400 |
| 2025-02-07 | $0.0014620 | $0.0014460 | $0.0014720 | $0.0014420 |
| 2025-02-08 | $0.007842 | $0.007873 | $0.007874 | $0.007823 |
| 2025-02-09 | $0.0014550 | $0.0014320 | $0.0014560 | $0.0014280 |
| 2025-02-10 | $0.0014320 | $0.0014350 | $0.0014400 | $0.0014230 |
| 2025-02-11 | $0.007959 | $0.007984 | $0.007997 | $0.007957 |
| 2025-02-12 | $0.0014550 | $0.0014560 | $0.0014600 | $0.0014530 |
| 2025-02-13 | $0.008188 | $0.008160 | $0.008199 | $0.008160 |
| 2025-02-14 | $0.0014650 | $0.0014780 | $0.0014830 | $0.0014620 |
| 2025-02-15 | $0.0014780 | $0.0014680 | $0.0014780 | $0.0014580 |
| 2025-02-16 | $0.008054 | $0.008054 | $0.008056 | $0.008046 |
| 2025-02-17 | $0.0014460 | $0.0014430 | $0.0014510 | $0.0014360 |
| 2025-02-18 | $0.0014430 | $0.0014200 | $0.0014480 | $0.0014090 |
| 2025-02-19 | $0.007985 | $0.007991 | $0.008005 | $0.007975 |
| 2025-02-20 | $0.0014270 | $0.0014310 | $0.0014500 | $0.0014160 |
| 2025-02-21 | $0.008190 | $0.008204 | $0.008212 | $0.008189 |
| 2025-02-22 | $0.0014160 | $0.0014390 | $0.0014420 | $0.0014040 |
| 2025-02-23 | $0.0014390 | $0.0014400 | $0.0014430 | $0.0014060 |
| 2025-02-24 | $0.0014400 | $0.0013300 | $0.0014430 | $0.0013260 |
| 2025-02-25 | $0.0013300 | $0.0013070 | $0.0013290 | $0.0012730 |
| 2025-02-26 | $0.007453 | $0.007441 | $0.007465 | $0.007440 |
| 2025-02-27 | $0.0013340 | $0.0013030 | $0.0013560 | $0.0012830 |
| 2025-02-28 | $0.0013030 | $0.0012320 | $0.0013110 | $0.0012290 |
| 2025-03-01 | $0.006687 | $0.006675 | $0.006692 | $0.006670 |
| 2025-03-02 | $0.0012540 | $0.0013170 | $0.0013760 | $0.0012330 |
| 2025-03-03 | $0.0013170 | $0.0012690 | $0.0013280 | $0.0012240 |
| 2025-03-04 | $0.0012690 | $0.0012630 | $0.0013220 | $0.0012000 |
| 2025-03-05 | $0.0012630 | $0.0012780 | $0.0013220 | $0.0012230 |
| 2025-03-06 | $0.0012780 | $0.0012750 | $0.0013220 | $0.0011910 |
| 2025-03-07 | $0.0012750 | $0.0011560 | $0.0012880 | $0.0011140 |
| 2025-03-08 | $0.006401 | $0.006588 | $0.006588 | $0.006588 |
| 2025-03-09 | $0.006588 | $0.006040 | $0.006040 | $0.006040 |
| 2025-03-10 | $0.006040 | $0.006061 | $0.006084 | $0.006028 |
| 2025-03-12 | $0.005750 | $0.005705 | $0.005705 | $0.005705 |
| 2025-03-13 | $0.005705 | $0.005573 | $0.005573 | $0.005573 |
| 2025-03-14 | $0.005573 | $0.005715 | $0.005715 | $0.005715 |
| 2025-03-15 | $0.005715 | $0.005718 | $0.005722 | $0.005712 |
| 2025-03-16 | $0.005793 | $0.005642 | $0.005642 | $0.005642 |
| 2025-03-17 | $0.005642 | $0.005760 | $0.005760 | $0.005760 |
| 2025-03-18 | $0.005760 | $0.005775 | $0.005775 | $0.005775 |
| 2025-03-19 | $0.005775 | $0.005779 | $0.005780 | $0.005768 |
| 2025-03-20 | $0.006150 | $0.005928 | $0.005928 | $0.005928 |
| 2025-03-21 | $0.005928 | $0.005941 | $0.005943 | $0.005923 |
| 2025-03-22 | $0.005876 | $0.005921 | $0.005921 | $0.005921 |
| 2025-03-23 | $0.005921 | $0.005998 | $0.005998 | $0.005998 |
| 2025-03-24 | $0.005998 | $0.006224 | $0.006224 | $0.006224 |
| 2025-03-25 | $0.006224 | $0.006243 | $0.006243 | $0.006212 |
| 2025-03-26 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2025-03-27 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2025-03-28 | $0.005990 | $0.005977 | $0.005990 | $0.005971 |
| 2025-03-29 | $0.0011000 | $0.0010000 | $0.0032060 | $0.0009000 |
| 2025-03-30 | $0.0010000 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2025-03-31 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-01 | $0.0010000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2025-04-02 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2025-04-03 | $0.005366 | $0.005431 | $0.005431 | $0.005431 |
| 2025-04-04 | $0.005431 | $0.005426 | $0.005426 | $0.005426 |
| 2025-04-05 | $0.005431 | $0.005398 | $0.005398 | $0.005398 |
| 2025-04-06 | $0.005398 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2025-04-07 | $0.0047230 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2025-04-08 | $0.0046420 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2025-04-09 | $0.0044020 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-10 | $0.0049900 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2025-04-11 | $0.0045490 | $0.0045460 | $0.0045520 | $0.0045380 |
| 2025-04-12 | $0.0046820 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2025-04-13 | $0.0049150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2025-04-14 | $0.0047760 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2025-04-15 | $0.0048550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2025-04-16 | $0.0047500 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2025-04-17 | $0.0047160 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2025-04-18 | $0.0047350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2025-04-19 | $0.0047500 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2025-04-20 | $0.0048220 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2025-04-21 | $0.0047460 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2025-04-22 | $0.0047230 | $0.005254 | $0.005254 | $0.005254 |
| 2025-04-23 | $0.005254 | $0.005370 | $0.005370 | $0.005370 |
| 2025-04-24 | $0.005370 | $0.005374 | $0.005378 | $0.005362 |
| 2025-04-25 | $0.005294 | $0.005340 | $0.005340 | $0.005340 |
| 2025-04-26 | $0.005340 | $0.005364 | $0.005364 | $0.005340 |
| 2025-04-28 | $0.005358 | $0.005383 | $0.005383 | $0.005383 |
| 2025-04-29 | $0.005383 | $0.005383 | $0.005383 | $0.005383 |
| 2025-04-30 | $0.005377 | $0.005364 | $0.005364 | $0.005364 |
| 2025-05-01 | $0.005364 | $0.005498 | $0.005498 | $0.005498 |
| 2025-05-02 | $0.005498 | $0.005510 | $0.005510 | $0.005510 |
| 2025-05-03 | $0.005510 | $0.005507 | $0.005511 | $0.005504 |
| 2025-05-05 | $0.005409 | $0.005442 | $0.005442 | $0.005442 |
| 2025-05-06 | $0.005442 | $0.005433 | $0.005433 | $0.005433 |
| 2025-05-07 | $0.005433 | $0.005435 | $0.005445 | $0.005429 |
| 2025-05-08 | $0.005416 | $0.006599 | $0.006599 | $0.006599 |
| 2025-05-09 | $0.006599 | $0.007013 | $0.007013 | $0.007013 |
| 2025-05-10 | $0.007013 | $0.007725 | $0.007725 | $0.007725 |
| 2025-05-11 | $0.007725 | $0.007519 | $0.007519 | $0.007519 |
| 2025-05-12 | $0.007519 | $0.007530 | $0.007541 | $0.007511 |
| 2025-05-13 | $0.007462 | $0.008013 | $0.008013 | $0.008013 |
| 2025-05-14 | $0.008013 | $0.007804 | $0.007804 | $0.007804 |
| 2025-05-15 | $0.007804 | $0.007622 | $0.007622 | $0.007622 |
| 2025-05-16 | $0.007622 | $0.007588 | $0.007588 | $0.007588 |
| 2025-05-17 | $0.007588 | $0.007404 | $0.007404 | $0.007404 |
| 2025-05-18 | $0.007404 | $0.007471 | $0.007471 | $0.007471 |
| 2025-05-19 | $0.007471 | $0.007561 | $0.007561 | $0.007561 |
| 2025-05-20 | $0.007561 | $0.007550 | $0.007550 | $0.007550 |
| 2025-05-21 | $0.007550 | $0.007631 | $0.007631 | $0.007631 |
| 2025-05-22 | $0.007631 | $0.007630 | $0.007663 | $0.007613 |
| 2025-05-25 | $0.007567 | $0.007631 | $0.007631 | $0.007631 |
| 2025-05-26 | $0.007631 | $0.007668 | $0.007668 | $0.007668 |
| 2025-05-27 | $0.007668 | $0.007959 | $0.007959 | $0.007959 |
| 2025-05-28 | $0.007959 | $0.008019 | $0.008019 | $0.008019 |
| 2025-05-29 | $0.008019 | $0.007869 | $0.007869 | $0.007869 |
| 2025-05-30 | $0.007869 | $0.007570 | $0.007570 | $0.007570 |
| 2025-05-31 | $0.007570 | $0.007563 | $0.007563 | $0.007563 |
| 2025-06-01 | $0.007563 | $0.007596 | $0.007596 | $0.007596 |
| 2025-06-02 | $0.007596 | $0.007589 | $0.007597 | $0.007585 |
| 2025-06-03 | $0.007801 | $0.007757 | $0.007757 | $0.007757 |
| 2025-06-04 | $0.007757 | $0.007775 | $0.007777 | $0.007752 |
| 2025-06-05 | $0.007799 | $0.007223 | $0.007223 | $0.007223 |
| 2025-06-06 | $0.007223 | $0.007207 | $0.007231 | $0.007194 |
| 2025-06-07 | $0.007410 | $0.007553 | $0.007553 | $0.007553 |
| 2025-06-08 | $0.007553 | $0.007540 | $0.007555 | $0.007539 |
| 2025-06-10 | $0.008017 | $0.008420 | $0.008420 | $0.008420 |
| 2025-06-11 | $0.008420 | $0.008290 | $0.008290 | $0.008290 |
| 2025-06-12 | $0.008290 | $0.007907 | $0.007907 | $0.007907 |
| 2025-06-13 | $0.007907 | $0.007715 | $0.007715 | $0.007715 |
| 2025-06-14 | $0.007715 | $0.007693 | $0.007717 | $0.007691 |
| 2025-06-16 | $0.007620 | $0.007610 | $0.007610 | $0.007610 |
| 2025-06-17 | $0.007610 | $0.007508 | $0.007508 | $0.007508 |
| 2025-06-18 | $0.007508 | $0.007529 | $0.007541 | $0.007508 |
| 2025-06-19 | $0.007552 | $0.007540 | $0.007540 | $0.007540 |
| 2025-06-20 | $0.007540 | $0.007555 | $0.007556 | $0.007538 |
| 2025-06-21 | $0.007198 | $0.006868 | $0.006868 | $0.006868 |
| 2025-06-22 | $0.006868 | $0.006663 | $0.006663 | $0.006663 |
| 2025-06-23 | $0.006663 | $0.007215 | $0.007215 | $0.007215 |
| 2025-06-24 | $0.007215 | $0.007325 | $0.007325 | $0.007325 |
| 2025-06-25 | $0.007325 | $0.007236 | $0.007236 | $0.007236 |
| 2025-06-26 | $0.007236 | $0.007228 | $0.007228 | $0.007228 |
| 2025-06-27 | $0.007228 | $0.007249 | $0.007249 | $0.007249 |
| 2025-06-28 | $0.007249 | $0.007288 | $0.007288 | $0.007288 |
| 2025-06-29 | $0.007288 | $0.007479 | $0.007479 | $0.007479 |
| 2025-06-30 | $0.007479 | $0.007434 | $0.007434 | $0.007434 |
| 2025-07-01 | $0.007434 | $0.007193 | $0.007193 | $0.007193 |
| 2025-07-02 | $0.007193 | $0.007688 | $0.007688 | $0.007688 |
| 2025-07-03 | $0.007688 | $0.007702 | $0.007713 | $0.007683 |
| 2025-07-04 | $0.007750 | $0.007501 | $0.007501 | $0.007501 |
| 2025-07-05 | $0.007501 | $0.007506 | $0.007511 | $0.007498 |
| 2025-07-06 | $0.007526 | $0.007688 | $0.007688 | $0.007688 |
| 2025-07-07 | $0.007688 | $0.007602 | $0.007602 | $0.007602 |
| 2025-07-08 | $0.007602 | $0.007823 | $0.007823 | $0.007823 |
| 2025-07-09 | $0.007823 | $0.008282 | $0.008282 | $0.008282 |
| 2025-07-10 | $0.008282 | $0.008824 | $0.008824 | $0.008824 |
| 2025-07-11 | $0.008824 | $0.008833 | $0.008835 | $0.008815 |
| 2025-07-12 | $0.008847 | $0.008803 | $0.008803 | $0.008803 |
| 2025-07-13 | $0.008803 | $0.008889 | $0.008889 | $0.008889 |
| 2025-07-14 | $0.008889 | $0.009014 | $0.009014 | $0.009014 |
| 2025-07-15 | $0.009014 | $0.009387 | $0.009387 | $0.009387 |
| 2025-07-16 | $0.009387 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2025-07-17 | $0.0100900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2025-07-18 | $0.0104000 | $0.0103900 | $0.0104200 | $0.0103800 |
| 2025-07-20 | $0.0107500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2025-07-21 | $0.0112400 | $0.0112000 | $0.0112400 | $0.0112000 |
| 2025-07-22 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-23 | $0.0112100 | $0.0111900 | $0.0112100 | $0.0111700 |
| 2025-07-24 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2025-07-25 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2025-07-26 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2025-07-27 | $0.0111900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-07-28 | $0.0115800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2025-07-29 | $0.0113600 | $0.0113600 | $0.0113700 | $0.0113300 |
| 2025-07-30 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2025-07-31 | $0.0113900 | $0.0113800 | $0.0113900 | $0.0113700 |
| 2025-08-01 | $0.0110600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2025-08-02 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-08-03 | $0.0101500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2025-08-04 | $0.0104600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-08-05 | $0.0111300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-08-06 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2025-08-07 | $0.0110200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2025-08-08 | $0.0117000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-08-09 | $0.0119900 | $0.0119900 | $0.0120000 | $0.0119800 |
| 2025-08-10 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-08-11 | $0.0127100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2025-08-12 | $0.0126300 | $0.0126600 | $0.0126800 | $0.0126200 |
| 2025-08-15 | $0.0136100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-08-16 | $0.0132800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2025-08-17 | $0.0132300 | $0.0132300 | $0.0132400 | $0.0132200 |
| 2025-08-18 | $0.0133800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2025-08-19 | $0.0129000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2025-08-20 | $0.0121900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2025-08-21 | $0.0129700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2025-08-22 | $0.0126300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2025-08-23 | $0.0144400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2025-08-24 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2025-08-25 | $0.0142900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2025-08-26 | $0.0130900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2025-08-27 | $0.0137600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-08-28 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2025-08-29 | $0.0134800 | $0.0134600 | $0.0135100 | $0.0134600 |
| 2025-09-04 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2025-09-05 | $0.0128500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2025-09-06 | $0.0128800 | $0.0128700 | $0.0128800 | $0.0128700 |
| 2025-09-07 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2025-09-08 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2025-09-09 | $0.0128800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2025-09-10 | $0.0128900 | $0.0128900 | $0.0129000 | $0.0128800 |
| 2025-09-11 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2025-09-12 | $0.0133400 | $0.0133300 | $0.0133500 | $0.0133200 |
| 2025-09-14 | $0.0139600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2025-09-15 | $0.0137700 | $0.0137500 | $0.0137900 | $0.0137500 |
| 2025-09-16 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-09-17 | $0.0134600 | $0.0134600 | $0.0134700 | $0.0134500 |
| 2025-09-20 | $0.0133700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2025-09-21 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134000 |
| 2025-09-23 | $0.0125700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-09-24 | $0.0124600 | $0.0124400 | $0.0124700 | $0.0124400 |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.