SUPER
SuperCoin Rank 1699
Website
Twitter
52,669,361 SUPER
Buy / Sell
Get Wallet
SuperCoin
SuperCoin Price $ 0.0007
$ 0.0007
SuperCoin 24h Vol
$0
$0
SuperCoin Market Cap $39,053
$39,053
24h Vol
0 BTC 1 H
0.00 %
24 H
-4.23 %
7 d
-19.01 %
Today SuperCoin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 52,669,361 SUPER are currently circulating in the Market. SuperCoin price is currently experiencing a change of -4.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SuperCoin have been traded on Crypto Exchanges. Get SuperCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SuperCoin
Symbol
SUPER
Algorithm
X11
BTC Price
0.00000008 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
52,669,361 SUPER
1h
0.00 %
24h
-4.23 %
7d
-19.01 %
Twitter
Website
Share SuperCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0830 | $0.0858 | $0.0892 | $0.0822 |
| 2023-09-09 | $0.0858 | $0.0843 | $0.0858 | $0.0835 |
| 2023-11-25 | $0.2236000 | $0.3718000 | $0.4485000 | $0.2227000 |
| 2023-11-26 | $0.3718000 | $0.3811000 | $0.3879000 | $0.3684000 |
| 2023-11-27 | $0.4187000 | $0.3427000 | $0.4200000 | $0.3112000 |
| 2023-11-28 | $0.3427000 | $0.4129000 | $0.4388000 | $0.3371000 |
| 2023-11-29 | $0.4129000 | $0.3613000 | $0.4306000 | $0.3590000 |
| 2023-11-30 | $0.3613000 | $0.3579000 | $0.3621000 | $0.3550000 |
| 2023-12-01 | $0.3575000 | $0.3750000 | $0.3906000 | $0.3549000 |
| 2023-12-02 | $0.3750000 | $0.4545000 | $0.4753000 | $0.3654000 |
| 2023-12-03 | $0.4545000 | $0.5391000 | $0.5693000 | $0.4233000 |
| 2023-12-04 | $0.5391000 | $0.7136000 | $0.7400000 | $0.5031000 |
| 2023-12-05 | $0.7136000 | $0.6667000 | $0.7448000 | $0.6389000 |
| 2023-12-06 | $0.6667000 | $0.5962000 | $0.7001000 | $0.5746000 |
| 2023-12-07 | $0.5962000 | $0.5685000 | $0.6494000 | $0.5656000 |
| 2023-12-08 | $0.5685000 | $0.5712000 | $0.5731000 | $0.5685000 |
| 2023-12-10 | $0.6037000 | $0.6125000 | $0.6581000 | $0.6037000 |
| 2023-12-11 | $0.6125000 | $0.5639000 | $0.6238000 | $0.5125000 |
| 2023-12-12 | $0.5639000 | $0.5666000 | $0.5666000 | $0.5599000 |
| 2023-12-13 | $0.5528000 | $0.6096000 | $0.6545000 | $0.4943000 |
| 2023-12-14 | $0.6096000 | $0.5949000 | $0.6103000 | $0.5949000 |
| 2023-12-17 | $0.5873000 | $0.5566000 | $0.5991000 | $0.5533000 |
| 2023-12-18 | $0.5566000 | $0.5754000 | $0.5760000 | $0.5068000 |
| 2023-12-19 | $0.5754000 | $0.5782000 | $0.6398000 | $0.5662000 |
| 2023-12-20 | $0.5782000 | $0.5959000 | $0.6354000 | $0.5662000 |
| 2023-12-21 | $0.5959000 | $0.5937000 | $0.5963000 | $0.5924000 |
| 2023-12-22 | $0.5832000 | $0.6970000 | $0.7286000 | $0.5813000 |
| 2023-12-23 | $0.6970000 | $0.7006000 | $0.7056000 | $0.6802000 |
| 2023-12-25 | $0.6878000 | $0.6940000 | $0.7107000 | $0.6679000 |
| 2023-12-26 | $0.6940000 | $0.6995000 | $0.7002000 | $0.6937000 |
| 2023-12-27 | $0.6867000 | $0.6777000 | $0.7148000 | $0.6679000 |
| 2023-12-28 | $0.6777000 | $0.6843000 | $0.6854000 | $0.6762000 |
| 2023-12-29 | $0.6681000 | $0.6483000 | $0.6832000 | $0.6366000 |
| 2023-12-30 | $0.6483000 | $0.6210000 | $0.6635000 | $0.6198000 |
| 2023-12-31 | $0.6210000 | $0.6263000 | $0.6265000 | $0.6201000 |
| 2024-01-01 | $0.6081000 | $0.6675000 | $0.6729000 | $0.6018000 |
| 2024-01-02 | $0.6675000 | $0.6643000 | $0.6742000 | $0.6362000 |
| 2024-01-03 | $0.6643000 | $0.6118000 | $0.6746000 | $0.4958000 |
| 2024-01-04 | $0.6118000 | $0.6170000 | $0.6405000 | $0.5892000 |
| 2024-01-05 | $0.6170000 | $0.5903000 | $0.6340000 | $0.5564000 |
| 2024-01-06 | $0.5903000 | $0.5509000 | $0.5905000 | $0.5297000 |
| 2024-01-07 | $0.5509000 | $0.5135000 | $0.5665000 | $0.5084000 |
| 2024-01-08 | $0.5135000 | $0.5062000 | $0.5164000 | $0.5051000 |
| 2024-01-09 | $0.5446000 | $0.5065000 | $0.5465000 | $0.4821000 |
| 2024-01-10 | $0.5065000 | $0.5751000 | $0.6069000 | $0.4914000 |
| 2024-01-11 | $0.5751000 | $0.5675000 | $0.5762000 | $0.5664000 |
| 2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
| 2024-01-18 | $0.6560000 | $0.6112000 | $0.6943000 | $0.6066000 |
| 2024-01-19 | $0.6112000 | $0.6043000 | $0.6158000 | $0.6043000 |
| 2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
| 2024-01-21 | $0.6271000 | $0.6236000 | $0.6287000 | $0.6228000 |
| 2024-01-22 | $0.6132000 | $0.5752000 | $0.6175000 | $0.5654000 |
| 2024-01-23 | $0.5752000 | $0.5665000 | $0.5925000 | $0.5177000 |
| 2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
| 2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
| 2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
| 2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
| 2024-01-28 | $0.6368000 | $0.6249000 | $0.6540000 | $0.6166000 |
| 2024-01-29 | $0.6249000 | $0.7117000 | $0.7340000 | $0.6198000 |
| 2024-01-30 | $0.7117000 | $0.7054000 | $0.7117000 | $0.7020000 |
| 2024-02-02 | $0.6073000 | $0.5946000 | $0.6137000 | $0.5823000 |
| 2024-02-03 | $0.5946000 | $0.5875000 | $0.6034000 | $0.5792000 |
| 2024-02-04 | $0.5875000 | $0.5697000 | $0.5881000 | $0.5668000 |
| 2024-02-05 | $0.5697000 | $0.5671000 | $0.5721000 | $0.5655000 |
| 2024-02-07 | $0.5972000 | $0.6282000 | $0.6534000 | $0.5894000 |
| 2024-02-08 | $0.6282000 | $0.6399000 | $0.6555000 | $0.6261000 |
| 2024-02-09 | $0.6399000 | $0.6465000 | $0.6465000 | $0.6391000 |
| 2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
| 2024-02-11 | $0.8470000 | $0.8776000 | $0.9737000 | $0.8236000 |
| 2024-02-12 | $0.8776000 | $0.8636000 | $0.8777000 | $0.8582000 |
| 2024-02-13 | $0.9077000 | $1.08 | $1.13 | $0.9058000 |
| 2024-02-14 | $1.08 | $1.12 | $1.19 | $1.04 |
| 2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
| 2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2024-02-17 | $1.05 | $1.06 | $1.15 | $1.02 |
| 2024-02-18 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
| 2024-02-20 | $1.20 | $1.12 | $1.20 | $1.07 |
| 2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
| 2024-02-24 | $0.9614000 | $0.9648000 | $0.9675000 | $0.9547000 |
| 2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
| 2024-02-26 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
| 2024-02-28 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-02-29 | $1.29 | $1.24 | $1.34 | $1.21 |
| 2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
| 2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
| 2024-03-03 | $1.46 | $1.43 | $1.46 | $1.42 |
| 2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
| 2024-03-08 | $1.52 | $1.53 | $1.53 | $1.51 |
| 2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
| 2024-03-11 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2024-03-12 | $1.42 | $1.40 | $1.44 | $1.30 |
| 2024-03-13 | $1.40 | $1.43 | $1.44 | $1.34 |
| 2024-03-14 | $1.43 | $1.35 | $1.48 | $1.28 |
| 2024-03-15 | $1.35 | $1.31 | $1.37 | $1.18 |
| 2024-03-16 | $1.31 | $1.22 | $1.37 | $1.18 |
| 2024-03-17 | $1.22 | $1.26 | $1.26 | $1.22 |
| 2024-03-18 | $1.32 | $1.19 | $1.33 | $1.17 |
| 2024-03-19 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2024-03-20 | $1.11 | $1.24 | $1.26 | $1.06 |
| 2024-03-21 | $1.24 | $1.22 | $1.28 | $1.19 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2024-03-23 | $1.15 | $1.26 | $1.36 | $1.13 |
| 2024-03-24 | $1.26 | $1.28 | $1.35 | $1.24 |
| 2024-03-25 | $1.28 | $1.33 | $1.35 | $1.26 |
| 2024-03-26 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2024-03-27 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-03-29 | $1.38 | $1.36 | $1.40 | $1.33 |
| 2024-03-30 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2024-03-31 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2024-04-01 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-04-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
| 2024-04-04 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-04-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-04-06 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2024-04-07 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2024-04-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2024-04-10 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2024-04-11 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-04-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-15 | $1.04 | $0.9647000 | $1.17 | $0.9306000 |
| 2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
| 2024-04-17 | $0.9759000 | $0.9148000 | $1.00 | $0.8905000 |
| 2024-04-18 | $0.9148000 | $0.9021000 | $0.9254000 | $0.9016000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $0.9874000 |
| 2024-04-21 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
| 2024-04-25 | $0.9878000 | $0.9642000 | $0.9963000 | $0.9468000 |
| 2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
| 2024-04-27 | $0.9307000 | $0.9352000 | $0.9372000 | $0.9307000 |
| 2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
| 2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
| 2024-04-30 | $0.9245000 | $0.9251000 | $0.9259000 | $0.9222000 |
| 2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
| 2024-05-03 | $0.9114000 | $0.9142000 | $0.9177000 | $0.9114000 |
| 2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
| 2024-05-05 | $0.9508000 | $0.9617000 | $0.9630000 | $0.9503000 |
| 2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
| 2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
| 2024-05-08 | $0.9470000 | $0.9508000 | $0.9532000 | $0.9455000 |
| 2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
| 2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
| 2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
| 2024-05-13 | $0.9669000 | $0.9773000 | $0.9782000 | $0.9669000 |
| 2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
| 2024-05-15 | $0.8879000 | $0.9947000 | $1.02 | $0.8803000 |
| 2024-05-16 | $0.9947000 | $0.9959000 | $1.00 | $0.9942000 |
| 2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
| 2024-05-18 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
| 2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-23 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
| 2024-05-25 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2024-05-28 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2024-05-29 | $1.00 | $0.9959000 | $1.00 | $0.9954000 |
| 2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
| 2024-05-31 | $0.9643000 | $0.9645000 | $0.9659000 | $0.9630000 |
| 2024-06-01 | $0.9620000 | $0.9489000 | $0.9653000 | $0.9445000 |
| 2024-06-02 | $0.9489000 | $0.9840000 | $0.9914000 | $0.9483000 |
| 2024-06-03 | $0.9840000 | $1.05 | $1.06 | $0.9741000 |
| 2024-06-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-06-05 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2024-06-07 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
| 2024-06-09 | $0.9192000 | $0.9220000 | $0.9233000 | $0.9159000 |
| 2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
| 2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
| 2024-06-15 | $0.7868000 | $0.7748000 | $0.7996000 | $0.7666000 |
| 2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
| 2024-06-17 | $0.8025000 | $0.7403000 | $0.8079000 | $0.7202000 |
| 2024-06-18 | $0.7403000 | $0.7273000 | $0.7415000 | $0.7272000 |
| 2024-06-19 | $0.6957000 | $0.7066000 | $0.7153000 | $0.6794000 |
| 2024-06-20 | $0.7066000 | $0.7169000 | $0.7506000 | $0.6999000 |
| 2024-06-21 | $0.7169000 | $0.7088000 | $0.7191000 | $0.7062000 |
| 2024-06-23 | $0.6874000 | $0.6663000 | $0.7085000 | $0.6575000 |
| 2024-06-24 | $0.6663000 | $0.6673000 | $0.6808000 | $0.6068000 |
| 2024-06-25 | $0.6673000 | $0.6681000 | $0.6708000 | $0.6664000 |
| 2024-06-26 | $0.6795000 | $0.6574000 | $0.6914000 | $0.6477000 |
| 2024-06-27 | $0.6574000 | $0.6657000 | $0.6811000 | $0.6400000 |
| 2024-06-28 | $0.6657000 | $0.6466000 | $0.6857000 | $0.6444000 |
| 2024-06-29 | $0.6466000 | $0.6234000 | $0.6606000 | $0.6201000 |
| 2024-06-30 | $0.6234000 | $0.6272000 | $0.6272000 | $0.6223000 |
| 2024-07-01 | $0.6723000 | $0.6576000 | $0.6909000 | $0.6553000 |
| 2024-07-02 | $0.6576000 | $0.6571000 | $0.6585000 | $0.6527000 |
| 2024-07-05 | $0.5257000 | $0.5007000 | $0.5262000 | $0.4553000 |
| 2024-07-06 | $0.5007000 | $0.5644000 | $0.5873000 | $0.4981000 |
| 2024-07-07 | $0.5644000 | $0.5154000 | $0.5647000 | $0.5120000 |
| 2024-07-08 | $0.5154000 | $0.5380000 | $0.5642000 | $0.4933000 |
| 2024-07-09 | $0.5380000 | $0.5344000 | $0.5380000 | $0.5336000 |
| 2024-07-10 | $0.5472000 | $0.5598000 | $0.5738000 | $0.5389000 |
| 2024-07-11 | $0.5598000 | $0.5375000 | $0.5716000 | $0.5343000 |
| 2024-07-12 | $0.5375000 | $0.5356000 | $0.5402000 | $0.5345000 |
| 2024-07-17 | $0.6497000 | $0.6564000 | $0.7047000 | $0.6493000 |
| 2024-07-18 | $0.6564000 | $0.6293000 | $0.6698000 | $0.6145000 |
| 2024-07-19 | $0.6293000 | $0.6687000 | $0.6743000 | $0.6077000 |
| 2024-07-20 | $0.6687000 | $0.7235000 | $0.7332000 | $0.6613000 |
| 2024-07-21 | $0.7235000 | $0.7011000 | $0.7388000 | $0.6594000 |
| 2024-07-22 | $0.7011000 | $0.6632000 | $0.7177000 | $0.6575000 |
| 2024-07-23 | $0.6632000 | $0.6685000 | $0.6711000 | $0.6632000 |
| 2024-07-24 | $0.6862000 | $0.7087000 | $0.7367000 | $0.6701000 |
| 2024-07-25 | $0.7087000 | $0.7040000 | $0.7125000 | $0.6416000 |
| 2024-07-26 | $0.7040000 | $0.7825000 | $0.7835000 | $0.6978000 |
| 2024-07-27 | $0.7825000 | $0.7415000 | $0.7834000 | $0.7189000 |
| 2024-07-28 | $0.7415000 | $0.7164000 | $0.7422000 | $0.7091000 |
| 2024-07-29 | $0.7164000 | $0.7324000 | $0.7324000 | $0.7160000 |
| 2024-07-31 | $0.6734000 | $0.6392000 | $0.6927000 | $0.6286000 |
| 2024-08-01 | $0.6392000 | $0.6394000 | $0.6415000 | $0.6369000 |
| 2024-08-02 | $0.6265000 | $0.5617000 | $0.6317000 | $0.5554000 |
| 2024-08-03 | $0.5617000 | $0.5652000 | $0.5665000 | $0.5602000 |
| 2024-08-04 | $0.5143000 | $0.4883000 | $0.5285000 | $0.4674000 |
| 2024-08-05 | $0.4883000 | $0.4885000 | $0.4927000 | $0.4850000 |
| 2024-08-06 | $0.4052000 | $0.4602000 | $0.4731000 | $0.4052000 |
| 2024-08-07 | $0.4602000 | $0.4253000 | $0.4876000 | $0.4224000 |
| 2024-08-08 | $0.4253000 | $0.5133000 | $0.5168000 | $0.4184000 |
| 2024-08-09 | $0.5133000 | $0.5017000 | $0.5161000 | $0.4867000 |
| 2024-08-10 | $0.5017000 | $0.5870000 | $0.6023000 | $0.4991000 |
| 2024-08-11 | $0.5870000 | $0.5534000 | $0.5957000 | $0.5489000 |
| 2024-08-12 | $0.5534000 | $0.5471000 | $0.5537000 | $0.5471000 |
| 2024-08-13 | $0.5622000 | $0.5610000 | $0.5625000 | $0.5274000 |
| 2024-08-14 | $0.5610000 | $0.5418000 | $0.5633000 | $0.5242000 |
| 2024-08-15 | $0.5418000 | $0.5283000 | $0.5461000 | $0.5010000 |
| 2024-08-16 | $0.5283000 | $0.5244000 | $0.5429000 | $0.5045000 |
| 2024-08-17 | $0.5244000 | $0.5202000 | $0.5244000 | $0.5191000 |
| 2024-08-18 | $0.5514000 | $0.5355000 | $0.5754000 | $0.5304000 |
| 2024-08-19 | $0.5355000 | $0.5365000 | $0.5378000 | $0.5104000 |
| 2024-08-20 | $0.5365000 | $0.5357000 | $0.5365000 | $0.5317000 |
| 2024-08-21 | $0.5523000 | $0.5717000 | $0.5818000 | $0.5280000 |
| 2024-08-22 | $0.5717000 | $0.5763000 | $0.5771000 | $0.5714000 |
| 2024-08-23 | $0.5889000 | $0.6648000 | $0.6739000 | $0.5883000 |
| 2024-08-24 | $0.6648000 | $0.6673000 | $0.6697000 | $0.6648000 |
| 2024-08-25 | $0.7665000 | $0.7651000 | $0.8012000 | $0.7236000 |
| 2024-08-26 | $0.7651000 | $0.7641000 | $0.7739000 | $0.7622000 |
| 2024-08-27 | $0.7286000 | $0.6878000 | $0.7579000 | $0.6631000 |
| 2024-08-28 | $0.6878000 | $0.6800000 | $0.7389000 | $0.6569000 |
| 2024-08-29 | $0.6800000 | $0.6835000 | $0.6855000 | $0.6793000 |
| 2025-01-24 | $1.05 | $0.9875000 | $1.07 | $0.9799000 |
| 2025-01-25 | $0.9875000 | $0.9845000 | $1.02 | $0.9578000 |
| 2025-01-26 | $0.9845000 | $0.9428000 | $1.03 | $0.9415000 |
| 2025-01-27 | $0.9428000 | $0.9350000 | $0.9483000 | $0.9307000 |
| 2025-01-28 | $0.9359000 | $0.8589000 | $0.9567000 | $0.8503000 |
| 2025-01-29 | $0.8589000 | $0.9434000 | $1.01 | $0.8533000 |
| 2025-01-30 | $0.9434000 | $0.9365000 | $0.9462000 | $0.9340000 |
| 2025-02-01 | $0.9595000 | $0.8601000 | $0.9980000 | $0.8398000 |
| 2025-02-02 | $0.8601000 | $0.8724000 | $0.8786000 | $0.8556000 |
| 2025-02-04 | $0.7931000 | $0.7213000 | $0.7977000 | $0.6981000 |
| 2025-02-05 | $0.7213000 | $0.6762000 | $0.7308000 | $0.6667000 |
| 2025-02-06 | $0.6762000 | $0.6536000 | $0.7190000 | $0.6424000 |
| 2025-02-07 | $0.6536000 | $0.6391000 | $0.7127000 | $0.6157000 |
| 2025-02-08 | $0.6391000 | $0.6437000 | $0.6437000 | $0.6356000 |
| 2025-02-09 | $0.6694000 | $0.6618000 | $0.7086000 | $0.6305000 |
| 2025-02-10 | $0.6618000 | $0.6929000 | $0.6979000 | $0.6335000 |
| 2025-02-11 | $0.6929000 | $0.7059000 | $0.7059000 | $0.6927000 |
| 2025-02-12 | $0.7285000 | $0.7479000 | $0.7711000 | $0.6696000 |
| 2025-02-13 | $0.7479000 | $0.7448000 | $0.7499000 | $0.7413000 |
| 2025-02-14 | $0.7149000 | $0.7668000 | $0.8139000 | $0.7092000 |
| 2025-02-15 | $0.7668000 | $0.7584000 | $0.7724000 | $0.7372000 |
| 2025-02-16 | $0.7584000 | $0.7586000 | $0.7608000 | $0.7548000 |
| 2025-02-17 | $0.7248000 | $0.6865000 | $0.7353000 | $0.6738000 |
| 2025-02-18 | $0.6865000 | $0.6459000 | $0.6939000 | $0.6131000 |
| 2025-02-19 | $0.6459000 | $0.6463000 | $0.6493000 | $0.6435000 |
| 2025-02-20 | $0.6448000 | $0.7095000 | $0.7360000 | $0.6385000 |
| 2025-02-21 | $0.7095000 | $0.7181000 | $0.7207000 | $0.7094000 |
| 2025-02-22 | $0.6667000 | $0.7258000 | $0.7275000 | $0.6602000 |
| 2025-02-23 | $0.7258000 | $0.6966000 | $0.7289000 | $0.6810000 |
| 2025-02-24 | $0.6966000 | $0.5821000 | $0.7059000 | $0.5778000 |
| 2025-02-25 | $0.5821000 | $0.5836000 | $0.5990000 | $0.5401000 |
| 2025-02-26 | $0.5836000 | $0.5897000 | $0.5904000 | $0.5834000 |
| 2025-02-27 | $0.5787000 | $0.5820000 | $0.6118000 | $0.5693000 |
| 2025-02-28 | $0.5820000 | $0.5596000 | $0.5820000 | $0.5153000 |
| 2025-03-01 | $0.5596000 | $0.5554000 | $0.5602000 | $0.5547000 |
| 2025-03-02 | $0.5649000 | $0.6623000 | $0.6924000 | $0.5485000 |
| 2025-03-03 | $0.6623000 | $0.5329000 | $0.6623000 | $0.5273000 |
| 2025-03-04 | $0.5329000 | $0.5123000 | $0.5378000 | $0.4611000 |
| 2025-03-05 | $0.5123000 | $0.5970000 | $0.6366000 | $0.5047000 |
| 2025-03-06 | $0.5970000 | $0.5753000 | $0.6333000 | $0.5739000 |
| 2025-03-07 | $0.5753000 | $0.5419000 | $0.5837000 | $0.5353000 |
| 2025-03-08 | $0.5419000 | $0.5245000 | $0.5440000 | $0.5203000 |
| 2025-03-09 | $0.5245000 | $0.4717000 | $0.5296000 | $0.4660000 |
| 2025-03-10 | $0.4717000 | $0.4686000 | $0.4753000 | $0.4662000 |
| 2025-03-12 | $0.4104000 | $0.4356000 | $0.4401000 | $0.3898000 |
| 2025-03-13 | $0.4356000 | $0.4154000 | $0.4459000 | $0.4001000 |
| 2025-03-14 | $0.4154000 | $0.4425000 | $0.4495000 | $0.4142000 |
| 2025-03-15 | $0.4425000 | $0.4425000 | $0.4429000 | $0.4415000 |
| 2025-03-16 | $0.4757000 | $0.4435000 | $0.4910000 | $0.4380000 |
| 2025-03-17 | $0.4435000 | $0.4678000 | $0.4986000 | $0.4435000 |
| 2025-03-18 | $0.4678000 | $0.4501000 | $0.4680000 | $0.4317000 |
| 2025-03-19 | $0.4501000 | $0.4512000 | $0.4521000 | $0.4492000 |
| 2025-03-20 | $0.4786000 | $0.4504000 | $0.4814000 | $0.4429000 |
| 2025-03-21 | $0.4504000 | $0.4502000 | $0.4526000 | $0.4491000 |
| 2025-03-22 | $0.4458000 | $0.4586000 | $0.4751000 | $0.4443000 |
| 2025-03-23 | $0.4586000 | $0.4660000 | $0.4734000 | $0.4417000 |
| 2025-03-24 | $0.4660000 | $0.5119000 | $0.5431000 | $0.4532000 |
| 2025-03-25 | $0.5119000 | $0.5176000 | $0.5178000 | $0.5101000 |
| 2025-03-26 | $0.5595000 | $0.5925000 | $0.6350000 | $0.5561000 |
| 2025-03-27 | $0.5925000 | $0.5934000 | $0.6206000 | $0.5878000 |
| 2025-03-28 | $0.5934000 | $0.5854000 | $0.5949000 | $0.5847000 |
| 2025-03-29 | $0.5721000 | $0.5073000 | $0.5791000 | $0.4974000 |
| 2025-03-30 | $0.5073000 | $0.5074000 | $0.5411000 | $0.5025000 |
| 2025-03-31 | $0.5074000 | $0.4945000 | $0.5193000 | $0.4758000 |
| 2025-04-01 | $0.4945000 | $0.5369000 | $0.6181000 | $0.4942000 |
| 2025-04-02 | $0.5369000 | $0.5043000 | $0.5626000 | $0.4942000 |
| 2025-04-03 | $0.5043000 | $0.4794000 | $0.5265000 | $0.4561000 |
| 2025-04-04 | $0.4794000 | $0.4789000 | $0.4916000 | $0.4461000 |
| 2025-04-05 | $0.4789000 | $0.4695000 | $0.4883000 | $0.4597000 |
| 2025-04-06 | $0.4695000 | $0.4080000 | $0.4695000 | $0.3957000 |
| 2025-04-07 | $0.4080000 | $0.4127000 | $0.4453000 | $0.3691000 |
| 2025-04-08 | $0.4127000 | $0.3870000 | $0.4319000 | $0.3842000 |
| 2025-04-09 | $0.3870000 | $0.4673000 | $0.4989000 | $0.3725000 |
| 2025-04-10 | $0.4673000 | $0.4711000 | $0.4970000 | $0.4529000 |
| 2025-04-11 | $0.4711000 | $0.4688000 | $0.4739000 | $0.4685000 |
| 2025-04-12 | $0.4970000 | $0.5808000 | $0.6002000 | $0.4883000 |
| 2025-04-13 | $0.5808000 | $0.5773000 | $0.6240000 | $0.5581000 |
| 2025-04-14 | $0.5773000 | $0.5504000 | $0.5960000 | $0.5441000 |
| 2025-04-15 | $0.5504000 | $0.5279000 | $0.5773000 | $0.5248000 |
| 2025-04-16 | $0.5279000 | $0.5075000 | $0.5426000 | $0.5018000 |
| 2025-04-17 | $0.5075000 | $0.5326000 | $0.5476000 | $0.5010000 |
| 2025-04-18 | $0.5326000 | $0.5209000 | $0.5412000 | $0.5148000 |
| 2025-04-19 | $0.5209000 | $0.5449000 | $0.5557000 | $0.5150000 |
| 2025-04-20 | $0.5449000 | $0.5373000 | $0.5600000 | $0.5224000 |
| 2025-04-21 | $0.5373000 | $0.5492000 | $0.5712000 | $0.5358000 |
| 2025-04-22 | $0.5492000 | $0.6256000 | $0.6298000 | $0.5343000 |
| 2025-04-23 | $0.6256000 | $0.6568000 | $0.6834000 | $0.6210000 |
| 2025-04-24 | $0.6568000 | $0.6562000 | $0.6599000 | $0.6530000 |
| 2025-04-25 | $0.6570000 | $0.6898000 | $0.7263000 | $0.6438000 |
| 2025-04-26 | $0.6898000 | $0.6981000 | $0.6994000 | $0.6893000 |
| 2025-04-28 | $0.6930000 | $0.6850000 | $0.7288000 | $0.6500000 |
| 2025-04-29 | $0.6850000 | $0.6910000 | $0.7620000 | $0.6720000 |
| 2025-04-30 | $0.6910000 | $0.6877000 | $0.7077000 | $0.6472000 |
| 2025-05-01 | $0.6877000 | $0.7304000 | $0.7904000 | $0.6861000 |
| 2025-05-02 | $0.7304000 | $0.7313000 | $0.7554000 | $0.7166000 |
| 2025-05-03 | $0.7313000 | $0.7317000 | $0.7335000 | $0.7303000 |
| 2025-05-05 | $0.6796000 | $0.6599000 | $0.7008000 | $0.6502000 |
| 2025-05-06 | $0.6599000 | $0.6585000 | $0.6755000 | $0.6195000 |
| 2025-05-07 | $0.6585000 | $0.6669000 | $0.6670000 | $0.6585000 |
| 2025-05-08 | $0.6543000 | $0.7643000 | $0.7685000 | $0.6543000 |
| 2025-05-09 | $0.7643000 | $0.8351000 | $0.8579000 | $0.7563000 |
| 2025-05-10 | $0.8351000 | $0.8936000 | $0.9246000 | $0.8318000 |
| 2025-05-11 | $0.8936000 | $0.8564000 | $0.8996000 | $0.8305000 |
| 2025-05-12 | $0.8564000 | $0.8570000 | $0.8618000 | $0.8552000 |
| 2025-05-13 | $0.8457000 | $0.8856000 | $0.9058000 | $0.7878000 |
| 2025-05-14 | $0.8856000 | $0.8216000 | $0.8972000 | $0.8138000 |
| 2025-05-15 | $0.8216000 | $0.7839000 | $0.8525000 | $0.7612000 |
| 2025-05-16 | $0.7839000 | $0.7556000 | $0.8029000 | $0.7456000 |
| 2025-05-17 | $0.7556000 | $0.7276000 | $0.7556000 | $0.7173000 |
| 2025-05-18 | $0.7276000 | $0.8222000 | $0.8411000 | $0.7205000 |
| 2025-05-19 | $0.8222000 | $0.7629000 | $0.8312000 | $0.7232000 |
| 2025-05-20 | $0.7629000 | $0.8313000 | $0.8343000 | $0.7549000 |
| 2025-05-21 | $0.8313000 | $0.8392000 | $0.8733000 | $0.8058000 |
| 2025-05-22 | $0.8392000 | $0.8480000 | $0.8480000 | $0.8362000 |
| 2025-05-25 | $0.8034000 | $0.7984000 | $0.8067000 | $0.7533000 |
| 2025-05-26 | $0.7984000 | $0.8094000 | $0.8547000 | $0.7956000 |
| 2025-05-27 | $0.8094000 | $0.8073000 | $0.8397000 | $0.7810000 |
| 2025-05-28 | $0.8073000 | $0.7898000 | $0.8174000 | $0.7604000 |
| 2025-05-29 | $0.7898000 | $0.7511000 | $0.8121000 | $0.7472000 |
| 2025-05-30 | $0.7511000 | $0.6530000 | $0.7606000 | $0.6460000 |
| 2025-05-31 | $0.6530000 | $0.6775000 | $0.6847000 | $0.6322000 |
| 2025-06-01 | $0.6775000 | $0.6901000 | $0.6957000 | $0.6468000 |
| 2025-06-02 | $0.6901000 | $0.6863000 | $0.6911000 | $0.6863000 |
| 2025-06-03 | $0.6943000 | $0.6792000 | $0.7172000 | $0.6785000 |
| 2025-06-04 | $0.6792000 | $0.6838000 | $0.6853000 | $0.6787000 |
| 2025-06-05 | $0.6407000 | $0.5865000 | $0.6610000 | $0.5775000 |
| 2025-06-06 | $0.5865000 | $0.5879000 | $0.5896000 | $0.5864000 |
| 2025-06-07 | $0.6138000 | $0.6493000 | $0.6629000 | $0.6090000 |
| 2025-06-08 | $0.6493000 | $0.6459000 | $0.6501000 | $0.6452000 |
| 2025-06-10 | $0.7243000 | $0.7462000 | $0.7629000 | $0.7034000 |
| 2025-06-11 | $0.7462000 | $0.6986000 | $0.7574000 | $0.6864000 |
| 2025-06-12 | $0.6986000 | $0.6509000 | $0.6996000 | $0.6496000 |
| 2025-06-13 | $0.6509000 | $0.6463000 | $0.6509000 | $0.5928000 |
| 2025-06-14 | $0.6463000 | $0.6443000 | $0.6463000 | $0.6434000 |
| 2025-06-16 | $0.6252000 | $0.6452000 | $0.6869000 | $0.6171000 |
| 2025-06-17 | $0.6452000 | $0.6012000 | $0.6511000 | $0.5893000 |
| 2025-06-18 | $0.6012000 | $0.6031000 | $0.6036000 | $0.6012000 |
| 2025-06-19 | $0.6042000 | $0.5991000 | $0.6152000 | $0.5900000 |
| 2025-06-20 | $0.5991000 | $0.5998000 | $0.6016000 | $0.5985000 |
| 2025-06-21 | $0.5804000 | $0.5344000 | $0.5860000 | $0.5149000 |
| 2025-06-22 | $0.5344000 | $0.5092000 | $0.5456000 | $0.4712000 |
| 2025-06-23 | $0.5092000 | $0.5839000 | $0.5891000 | $0.5065000 |
| 2025-06-24 | $0.5839000 | $0.6217000 | $0.6509000 | $0.5839000 |
| 2025-06-25 | $0.6217000 | $0.5852000 | $0.6224000 | $0.5807000 |
| 2025-06-26 | $0.5852000 | $0.5845000 | $0.6157000 | $0.5775000 |
| 2025-06-27 | $0.5845000 | $0.6027000 | $0.6267000 | $0.5742000 |
| 2025-06-28 | $0.6027000 | $0.6361000 | $0.6493000 | $0.5931000 |
| 2025-06-29 | $0.6361000 | $0.6897000 | $0.6910000 | $0.6262000 |
| 2025-06-30 | $0.6897000 | $0.6490000 | $0.6922000 | $0.6351000 |
| 2025-07-01 | $0.6490000 | $0.6116000 | $0.6514000 | $0.6053000 |
| 2025-07-02 | $0.6116000 | $0.6524000 | $0.6884000 | $0.6086000 |
| 2025-07-03 | $0.6524000 | $0.6557000 | $0.6627000 | $0.6514000 |
| 2025-07-04 | $0.6750000 | $0.6393000 | $0.6845000 | $0.6260000 |
| 2025-07-05 | $0.6393000 | $0.6415000 | $0.6416000 | $0.6378000 |
| 2025-07-06 | $0.6311000 | $0.6628000 | $0.6794000 | $0.6239000 |
| 2025-07-07 | $0.6628000 | $0.6445000 | $0.6727000 | $0.6322000 |
| 2025-07-08 | $0.6445000 | $0.6602000 | $0.6708000 | $0.6349000 |
| 2025-07-09 | $0.6602000 | $0.7024000 | $0.7095000 | $0.6522000 |
| 2025-07-10 | $0.7024000 | $0.7655000 | $0.7838000 | $0.6896000 |
| 2025-07-11 | $0.7655000 | $0.7449000 | $0.7657000 | $0.7387000 |
| 2025-07-12 | $0.7293000 | $0.7495000 | $0.7624000 | $0.7065000 |
| 2025-07-13 | $0.7495000 | $0.7991000 | $0.8193000 | $0.7439000 |
| 2025-07-14 | $0.7991000 | $0.7966000 | $0.8509000 | $0.7823000 |
| 2025-07-15 | $0.7966000 | $0.8365000 | $0.8377000 | $0.7596000 |
| 2025-07-16 | $0.8365000 | $0.8500000 | $0.8874000 | $0.8301000 |
| 2025-07-17 | $0.8500000 | $0.8652000 | $0.9038000 | $0.8267000 |
| 2025-07-18 | $0.8652000 | $0.8671000 | $0.8698000 | $0.8559000 |
| 2025-07-20 | $0.8518000 | $0.8515000 | $0.8869000 | $0.8232000 |
| 2025-07-21 | $0.8515000 | $0.8321000 | $0.8515000 | $0.8309000 |
| 2025-07-22 | $0.8465000 | $0.8600000 | $0.8649000 | $0.8016000 |
| 2025-07-23 | $0.8600000 | $0.8565000 | $0.8612000 | $0.8552000 |
| 2025-07-24 | $0.7830000 | $0.7843000 | $0.8194000 | $0.7348000 |
| 2025-07-25 | $0.7843000 | $0.7920000 | $0.7929000 | $0.7514000 |
| 2025-07-26 | $0.7920000 | $0.8025000 | $0.8225000 | $0.7819000 |
| 2025-07-27 | $0.8025000 | $0.8487000 | $0.8603000 | $0.7997000 |
| 2025-07-28 | $0.8487000 | $0.8393000 | $0.9052000 | $0.8326000 |
| 2025-07-29 | $0.8393000 | $0.8552000 | $0.8585000 | $0.8390000 |
| 2025-07-30 | $0.8389000 | $0.7977000 | $0.8401000 | $0.7569000 |
| 2025-07-31 | $0.7977000 | $0.7984000 | $0.7986000 | $0.7952000 |
| 2025-08-01 | $0.7520000 | $0.7005000 | $0.7659000 | $0.6808000 |
| 2025-08-02 | $0.7005000 | $0.6749000 | $0.7089000 | $0.6531000 |
| 2025-08-03 | $0.6749000 | $0.6989000 | $0.7040000 | $0.6680000 |
| 2025-08-04 | $0.6989000 | $0.7163000 | $0.7291000 | $0.6972000 |
| 2025-08-05 | $0.7163000 | $0.6771000 | $0.7314000 | $0.6632000 |
| 2025-08-06 | $0.6771000 | $0.6820000 | $0.6955000 | $0.6605000 |
| 2025-08-07 | $0.6820000 | $0.7258000 | $0.7258000 | $0.6571000 |
| 2025-08-08 | $0.7258000 | $0.7442000 | $0.7501000 | $0.7190000 |
| 2025-08-09 | $0.7442000 | $0.7479000 | $0.7500000 | $0.7442000 |
| 2025-08-10 | $0.8000000 | $0.7926000 | $0.8171000 | $0.7696000 |
| 2025-08-11 | $0.7926000 | $0.7466000 | $0.8127000 | $0.7402000 |
| 2025-08-12 | $0.7466000 | $0.7447000 | $0.7466000 | $0.7414000 |
| 2025-08-15 | $0.7189000 | $0.7080000 | $0.7456000 | $0.6815000 |
| 2025-08-16 | $0.7080000 | $0.7104000 | $0.7174000 | $0.6965000 |
| 2025-08-17 | $0.7104000 | $0.7116000 | $0.7122000 | $0.7104000 |
| 2025-08-18 | $0.7056000 | $0.6685000 | $0.7074000 | $0.6627000 |
| 2025-08-19 | $0.6685000 | $0.6352000 | $0.6797000 | $0.6335000 |
| 2025-08-20 | $0.6352000 | $0.6628000 | $0.6720000 | $0.6223000 |
| 2025-08-21 | $0.6628000 | $0.6290000 | $0.6662000 | $0.6270000 |
| 2025-08-22 | $0.6290000 | $0.6792000 | $0.6843000 | $0.6051000 |
| 2025-08-23 | $0.6792000 | $0.6624000 | $0.6796000 | $0.6529000 |
| 2025-08-24 | $0.6624000 | $0.6437000 | $0.6732000 | $0.6335000 |
| 2025-08-25 | $0.6437000 | $0.5933000 | $0.6536000 | $0.5841000 |
| 2025-08-26 | $0.5933000 | $0.5995000 | $0.6107000 | $0.5880000 |
| 2025-08-27 | $0.5995000 | $0.5961000 | $0.6142000 | $0.5917000 |
| 2025-08-28 | $0.5961000 | $0.6017000 | $0.6094000 | $0.5856000 |
| 2025-08-29 | $0.6017000 | $0.5986000 | $0.6017000 | $0.5979000 |
| 2025-09-04 | $0.5712000 | $0.5631000 | $0.5738000 | $0.5358000 |
| 2025-09-05 | $0.5631000 | $0.5986000 | $0.6374000 | $0.5631000 |
| 2025-09-06 | $0.5986000 | $0.5992000 | $0.5992000 | $0.5966000 |
| 2025-09-07 | $0.5908000 | $0.5849000 | $0.5988000 | $0.5793000 |
| 2025-09-08 | $0.5849000 | $0.5916000 | $0.6050000 | $0.5777000 |
| 2025-09-09 | $0.5916000 | $0.5844000 | $0.6034000 | $0.5743000 |
| 2025-09-10 | $0.5844000 | $0.5840000 | $0.5855000 | $0.5840000 |
| 2025-09-11 | $0.5813000 | $0.5965000 | $0.5999000 | $0.5789000 |
| 2025-09-12 | $0.5965000 | $0.5978000 | $0.5978000 | $0.5965000 |
| 2025-09-14 | $0.6276000 | $0.6047000 | $0.6292000 | $0.5979000 |
| 2025-09-15 | $0.6047000 | $0.6056000 | $0.6066000 | $0.6036000 |
| 2025-09-16 | $0.5993000 | $0.5951000 | $0.6030000 | $0.5856000 |
| 2025-09-17 | $0.5951000 | $0.5945000 | $0.5952000 | $0.5922000 |
| 2025-09-20 | $0.5952000 | $0.5925000 | $0.6034000 | $0.5882000 |
| 2025-09-21 | $0.5925000 | $0.5920000 | $0.5929000 | $0.5919000 |
| 2025-09-23 | $0.5360000 | $0.5338000 | $0.5514000 | $0.5245000 |
| 2025-09-24 | $0.5338000 | $0.5346000 | $0.5352000 | $0.5338000 |
Description
Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Related Coins
