SERO
Super Zero Protocol Rank 120
Website
Twitter
275,977,841 SERO
Buy / Sell
Get Wallet
Super Zero Protocol
Super Zero Protocol Price $ 0.1627
$ 0.1627
Super Zero Protocol 24h Vol
$5,916,179
$5,916,179
Super Zero Protocol Market Cap $44,895,271
$44,895,271
24h Vol
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.10 %
Today Super Zero Protocol price in US dollars is currently
0.1627
USD, and if converted to Bitcoin is
0.00001759
BTC. A total of 275,977,841 SERO are currently circulating in the Market. Super Zero Protocol price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Super Zero Protocol have been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Zero Protocol
Symbol
SERO
Algorithm
Ethash
BTC Price
0.00001759 BTC
BTC Market
4,853 BTC
BTC 24h Vol
640 BTC
Total Coins Mined
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.10 %
Twitter
Website
Share Super Zero Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0116400 | $0.009724 | $0.0117800 | $0.009537 |
| 2023-07-08 | $0.009728 | $0.009701 | $0.009888 | $0.009701 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009403 | $0.0101600 | $0.009403 |
| 2023-07-11 | $0.009403 | $0.009579 | $0.009579 | $0.009391 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008114 | $0.008307 | $0.008114 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007844 | $0.008227 | $0.007844 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007310 | $0.007497 | $0.007310 |
| 2023-07-29 | $0.007310 | $0.007336 | $0.007524 | $0.007336 |
| 2023-07-30 | $0.007336 | $0.007261 | $0.007447 | $0.007261 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006454 | $0.006823 | $0.006454 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005382 | $0.006055 | $0.005382 |
| 2023-08-18 | $0.005382 | $0.005315 | $0.005315 | $0.005315 |
| 2023-08-19 | $0.005315 | $0.005009 | $0.005343 | $0.005009 |
| 2023-08-20 | $0.005009 | $0.005225 | $0.005562 | $0.005056 |
| 2023-08-21 | $0.005225 | $0.005002 | $0.005335 | $0.005002 |
| 2023-08-22 | $0.005002 | $0.0045760 | $0.0049030 | $0.0045760 |
| 2023-08-23 | $0.0045760 | $0.0041990 | $0.0047030 | $0.0041990 |
| 2023-08-24 | $0.0041990 | $0.0041510 | $0.0043170 | $0.0041510 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-08-26 | $0.0041320 | $0.0042800 | $0.0042800 | $0.0041160 |
| 2023-08-27 | $0.0042800 | $0.0043100 | $0.0044760 | $0.0043100 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-08-29 | $0.0042960 | $0.0041510 | $0.0044970 | $0.0041510 |
| 2023-08-30 | $0.0041510 | $0.0042980 | $0.0044340 | $0.0040930 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035760 | $0.0037560 | $0.0035760 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005319 | $0.005772 | $0.0036540 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005998 | $0.006609 | $0.005676 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007336 | $0.008505 | $0.007012 |
| 2023-09-18 | $0.007336 | $0.006781 | $0.008042 | $0.006339 |
| 2023-09-19 | $0.006781 | $0.005637 | $0.007001 | $0.005555 |
| 2023-09-20 | $0.005637 | $0.005549 | $0.005792 | $0.005370 |
| 2023-09-21 | $0.005549 | $0.0047360 | $0.005481 | $0.0046730 |
| 2023-09-22 | $0.0047360 | $0.005241 | $0.005464 | $0.0047630 |
| 2023-09-23 | $0.005241 | $0.005371 | $0.005642 | $0.005101 |
| 2023-09-24 | $0.005371 | $0.005280 | $0.005375 | $0.005122 |
| 2023-09-25 | $0.005280 | $0.005224 | $0.005336 | $0.005113 |
| 2023-09-26 | $0.005256 | $0.005019 | $0.005274 | $0.005003 |
| 2023-09-27 | $0.005019 | $0.0046810 | $0.005097 | $0.0046490 |
| 2023-09-28 | $0.0046810 | $0.0046780 | $0.0049750 | $0.0046450 |
| 2023-09-29 | $0.0046780 | $0.0045690 | $0.0048520 | $0.0044850 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042170 | $0.0042830 | $0.0041360 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041850 | $0.0041850 | $0.0041480 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038880 | $0.0041990 | $0.0038560 |
| 2023-10-15 | $0.0038880 | $0.0039570 | $0.0041290 | $0.0038640 |
| 2023-10-16 | $0.0039570 | $0.0039840 | $0.0041920 | $0.0039040 |
| 2023-10-17 | $0.0039840 | $0.0041800 | $0.0042270 | $0.0038670 |
| 2023-10-18 | $0.0041800 | $0.0041120 | $0.0042840 | $0.0039560 |
| 2023-10-19 | $0.0041120 | $0.0039820 | $0.0041850 | $0.0039190 |
| 2023-10-20 | $0.0039820 | $0.0039480 | $0.0041240 | $0.0039000 |
| 2023-10-21 | $0.0039480 | $0.0039600 | $0.0040900 | $0.0038940 |
| 2023-10-22 | $0.0039600 | $0.0039270 | $0.0041270 | $0.0038610 |
| 2023-10-23 | $0.0039270 | $0.0039570 | $0.0043630 | $0.0038680 |
| 2023-10-24 | $0.0039570 | $0.0042310 | $0.0043380 | $0.0038560 |
| 2023-10-25 | $0.0042310 | $0.0041830 | $0.0044160 | $0.0041300 |
| 2023-10-26 | $0.0041830 | $0.0040940 | $0.0042750 | $0.0039140 |
| 2023-10-27 | $0.0040940 | $0.0040410 | $0.0041470 | $0.0039160 |
| 2023-10-28 | $0.0040410 | $0.0040510 | $0.0041390 | $0.0039440 |
| 2023-10-29 | $0.0040510 | $0.0042380 | $0.0042740 | $0.0040400 |
| 2023-10-30 | $0.0042380 | $0.0041990 | $0.0043440 | $0.0040900 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0042800 | $0.0042860 | $0.0042660 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044620 | $0.0044900 | $0.0044610 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042310 | $0.0042880 | $0.0041750 |
| 2023-11-09 | $0.0042310 | $0.0042090 | $0.0042310 | $0.0042040 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0041520 | $0.0041570 | $0.0041380 |
| 2023-11-16 | $0.0037900 | $0.0038050 | $0.0038640 | $0.0035700 |
| 2023-11-17 | $0.0038050 | $0.0037660 | $0.0038840 | $0.0037070 |
| 2023-11-18 | $0.0037660 | $0.0037310 | $0.0038100 | $0.0036720 |
| 2023-11-19 | $0.0037310 | $0.0037030 | $0.0039650 | $0.0037030 |
| 2023-11-20 | $0.0037030 | $0.0037220 | $0.0039440 | $0.0036810 |
| 2023-11-21 | $0.0037220 | $0.0037230 | $0.0037260 | $0.0037190 |
| 2023-11-22 | $0.0036550 | $0.0036120 | $0.0039220 | $0.0035710 |
| 2023-11-23 | $0.0036120 | $0.0036300 | $0.0037540 | $0.0035480 |
| 2023-11-24 | $0.0036300 | $0.0036250 | $0.0036390 | $0.0036100 |
| 2023-11-25 | $0.0036440 | $0.0036890 | $0.0037300 | $0.0036050 |
| 2023-11-26 | $0.0036890 | $0.0036870 | $0.0036920 | $0.0036840 |
| 2023-11-27 | $0.0037340 | $0.0036700 | $0.0037710 | $0.0036300 |
| 2023-11-28 | $0.0036700 | $0.0036470 | $0.0037500 | $0.0036060 |
| 2023-11-29 | $0.0036470 | $0.0036730 | $0.0037130 | $0.0035510 |
| 2023-11-30 | $0.0036730 | $0.0036720 | $0.0036750 | $0.0036610 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0038090 | $0.0038320 | $0.0038080 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0042200 | $0.0042260 | $0.0041800 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0042120 | $0.0042260 | $0.0041840 |
| 2023-12-17 | $0.0040980 | $0.0041920 | $0.0042360 | $0.0039290 |
| 2023-12-18 | $0.0041920 | $0.0041270 | $0.0043270 | $0.0041270 |
| 2023-12-19 | $0.0041270 | $0.0041370 | $0.0042680 | $0.0039850 |
| 2023-12-20 | $0.0041370 | $0.0042060 | $0.0042500 | $0.0040520 |
| 2023-12-21 | $0.0042060 | $0.0042100 | $0.0042210 | $0.0041940 |
| 2023-12-22 | $0.0043900 | $0.0043040 | $0.0046070 | $0.0042340 |
| 2023-12-23 | $0.0043040 | $0.0043050 | $0.0043440 | $0.0042920 |
| 2023-12-25 | $0.0045530 | $0.0048620 | $0.0049070 | $0.0044980 |
| 2023-12-26 | $0.0048620 | $0.0048600 | $0.0048670 | $0.0048530 |
| 2023-12-27 | $0.0046630 | $0.0044990 | $0.005118 | $0.0044510 |
| 2023-12-28 | $0.0044990 | $0.0045230 | $0.0045250 | $0.0044990 |
| 2023-12-29 | $0.0043860 | $0.0043690 | $0.0047140 | $0.0042540 |
| 2023-12-30 | $0.0043690 | $0.0041020 | $0.0045150 | $0.0039190 |
| 2023-12-31 | $0.0041020 | $0.0041460 | $0.0041460 | $0.0040900 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0039060 | $0.0039280 | $0.0039030 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0036550 | $0.0036640 | $0.0036240 |
| 2024-01-17 | $0.0035960 | $0.0036400 | $0.0037160 | $0.0035140 |
| 2024-01-18 | $0.0036400 | $0.0036040 | $0.0036540 | $0.0035050 |
| 2024-01-19 | $0.0036040 | $0.0036220 | $0.0036220 | $0.0035900 |
| 2024-01-20 | $0.0035610 | $0.0035330 | $0.0036560 | $0.0034830 |
| 2024-01-21 | $0.0035330 | $0.0035280 | $0.0035350 | $0.0035270 |
| 2024-01-22 | $0.0034870 | $0.0034670 | $0.0034900 | $0.0032360 |
| 2024-01-23 | $0.0034670 | $0.0034290 | $0.0035640 | $0.0032280 |
| 2024-01-24 | $0.0034290 | $0.0033740 | $0.0034630 | $0.0033510 |
| 2024-01-25 | $0.0033740 | $0.0033930 | $0.0034590 | $0.0033260 |
| 2024-01-26 | $0.0033930 | $0.0034920 | $0.0035820 | $0.0034010 |
| 2024-01-27 | $0.0034920 | $0.0033570 | $0.0035610 | $0.0033340 |
| 2024-01-28 | $0.0033570 | $0.0034070 | $0.0034530 | $0.0033170 |
| 2024-01-29 | $0.0034070 | $0.0034300 | $0.0035690 | $0.0033840 |
| 2024-01-30 | $0.0034300 | $0.0034060 | $0.0034300 | $0.0034050 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032760 | $0.0032890 | $0.0032640 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032670 | $0.0032680 | $0.0032430 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0032720 | $0.0032740 | $0.0032600 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0034770 | $0.0038140 | $0.0034770 |
| 2024-02-17 | $0.0034770 | $0.0035390 | $0.0037070 | $0.0034560 |
| 2024-02-18 | $0.0035390 | $0.0035330 | $0.0035490 | $0.0035330 |
| 2024-02-19 | $0.0036880 | $0.0035930 | $0.0037990 | $0.0035630 |
| 2024-02-20 | $0.0035930 | $0.0036480 | $0.0038600 | $0.0036180 |
| 2024-02-21 | $0.0036480 | $0.0036510 | $0.0038000 | $0.0035330 |
| 2024-02-22 | $0.0036510 | $0.0036230 | $0.0037420 | $0.0035340 |
| 2024-02-23 | $0.0036230 | $0.0036530 | $0.0036530 | $0.0035360 |
| 2024-02-24 | $0.0036530 | $0.0036300 | $0.0036560 | $0.0036290 |
| 2024-02-25 | $0.0036510 | $0.0035800 | $0.0037980 | $0.0030820 |
| 2024-02-26 | $0.0035800 | $0.0035680 | $0.0035800 | $0.0035520 |
| 2024-02-27 | $0.0035910 | $0.0035680 | $0.0036980 | $0.0034710 |
| 2024-02-28 | $0.0035680 | $0.0035620 | $0.0035680 | $0.0035450 |
| 2024-02-29 | $0.0035220 | $0.0036760 | $0.0038100 | $0.0034090 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0037960 | $0.0038360 | $0.0037910 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.005837 | $0.005841 | $0.005786 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007542 | $0.007570 | $0.007541 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005364 | $0.005394 | $0.005320 |
| 2024-03-18 | $0.005280 | $0.005175 | $0.005421 | $0.005104 |
| 2024-03-19 | $0.005175 | $0.005184 | $0.005205 | $0.005160 |
| 2024-03-20 | $0.0045480 | $0.0049230 | $0.005169 | $0.0043960 |
| 2024-03-21 | $0.0049230 | $0.0049940 | $0.005448 | $0.0046790 |
| 2024-03-22 | $0.0049940 | $0.005014 | $0.005039 | $0.0049850 |
| 2024-03-23 | $0.0046390 | $0.0049960 | $0.005262 | $0.0045960 |
| 2024-03-24 | $0.0049960 | $0.0048020 | $0.005182 | $0.0047670 |
| 2024-03-25 | $0.0048020 | $0.005063 | $0.005063 | $0.0047400 |
| 2024-03-26 | $0.005063 | $0.005310 | $0.005489 | $0.0049870 |
| 2024-03-27 | $0.005310 | $0.005336 | $0.005362 | $0.005310 |
| 2024-03-29 | $0.005377 | $0.005197 | $0.005373 | $0.005057 |
| 2024-03-30 | $0.005197 | $0.005170 | $0.005197 | $0.005148 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.005004 | $0.005023 | $0.0050000 |
| 2024-04-03 | $0.0046900 | $0.0045380 | $0.0047700 | $0.0044720 |
| 2024-04-04 | $0.0045380 | $0.0045400 | $0.0045610 | $0.0045310 |
| 2024-04-05 | $0.0046280 | $0.0045800 | $0.0047130 | $0.0045470 |
| 2024-04-06 | $0.0045800 | $0.0045800 | $0.0045890 | $0.0045720 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0048010 | $0.0046280 |
| 2024-04-08 | $0.0046280 | $0.0046290 | $0.0046570 | $0.0046180 |
| 2024-04-10 | $0.0045910 | $0.0045740 | $0.0047870 | $0.0045740 |
| 2024-04-11 | $0.0045740 | $0.0045190 | $0.0045890 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0045490 | $0.0045570 | $0.0045190 |
| 2024-04-15 | $0.0040110 | $0.0040960 | $0.0042510 | $0.0038170 |
| 2024-04-16 | $0.0040960 | $0.0039800 | $0.0041340 | $0.0039180 |
| 2024-04-17 | $0.0039800 | $0.0039400 | $0.0040300 | $0.0038210 |
| 2024-04-18 | $0.0039400 | $0.0039770 | $0.0039790 | $0.0039390 |
| 2024-04-20 | $0.0040060 | $0.0040410 | $0.0042620 | $0.0040090 |
| 2024-04-21 | $0.0040410 | $0.0040570 | $0.0040700 | $0.0040340 |
| 2024-04-24 | $0.0043470 | $0.0043630 | $0.0043950 | $0.0041440 |
| 2024-04-25 | $0.0043630 | $0.0047650 | $0.0049230 | $0.0043230 |
| 2024-04-26 | $0.0047650 | $0.0044130 | $0.0047260 | $0.0043510 |
| 2024-04-27 | $0.0044130 | $0.0044040 | $0.0044130 | $0.0043970 |
| 2024-04-28 | $0.0043590 | $0.0043720 | $0.0044040 | $0.0042410 |
| 2024-04-29 | $0.0043720 | $0.0043410 | $0.0045020 | $0.0042770 |
| 2024-04-30 | $0.0043410 | $0.0043380 | $0.0043530 | $0.0043260 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0045590 | $0.0045690 | $0.0045530 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0042560 | $0.0042710 | $0.0042460 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0043810 | $0.0043890 | $0.0043710 |
| 2024-05-09 | $0.0044600 | $0.0046450 | $0.0047360 | $0.0044630 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0048790 | $0.0048830 | $0.0048570 |
| 2024-05-14 | $0.0047500 | $0.0049260 | $0.0049840 | $0.0045510 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005228 | $0.005250 | $0.005226 |
| 2024-05-17 | $0.005537 | $0.005908 | $0.006434 | $0.005661 |
| 2024-05-18 | $0.005908 | $0.005977 | $0.005978 | $0.005900 |
| 2024-05-20 | $0.006019 | $0.006371 | $0.007653 | $0.006151 |
| 2024-05-21 | $0.006371 | $0.006328 | $0.006593 | $0.006252 |
| 2024-05-22 | $0.006328 | $0.006314 | $0.006539 | $0.006240 |
| 2024-05-23 | $0.006314 | $0.006317 | $0.006336 | $0.006307 |
| 2024-05-24 | $0.006315 | $0.005852 | $0.006299 | $0.005852 |
| 2024-05-25 | $0.005852 | $0.005845 | $0.005857 | $0.005834 |
| 2024-05-27 | $0.005660 | $0.005565 | $0.005759 | $0.005409 |
| 2024-05-28 | $0.005565 | $0.005146 | $0.005530 | $0.005108 |
| 2024-05-29 | $0.005146 | $0.005149 | $0.005150 | $0.005143 |
| 2024-05-30 | $0.005041 | $0.0048340 | $0.005021 | $0.0047590 |
| 2024-05-31 | $0.0048340 | $0.0048400 | $0.0048440 | $0.0048300 |
| 2024-06-01 | $0.005074 | $0.0048800 | $0.005147 | $0.0048420 |
| 2024-06-02 | $0.0048800 | $0.0047990 | $0.0049130 | $0.0047990 |
| 2024-06-03 | $0.0047990 | $0.0046700 | $0.0048210 | $0.0045200 |
| 2024-06-04 | $0.0046700 | $0.0046680 | $0.0046880 | $0.0046680 |
| 2024-06-05 | $0.0046490 | $0.005258 | $0.005413 | $0.0047170 |
| 2024-06-06 | $0.005258 | $0.005756 | $0.006214 | $0.0049180 |
| 2024-06-07 | $0.005756 | $0.005727 | $0.005756 | $0.005717 |
| 2024-06-08 | $0.005699 | $0.006037 | $0.006810 | $0.005521 |
| 2024-06-09 | $0.006037 | $0.006083 | $0.006084 | $0.006037 |
| 2024-06-13 | $0.006122 | $0.005791 | $0.005965 | $0.005687 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005885 | $0.006135 | $0.005742 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005581 | $0.005616 | $0.005476 |
| 2024-06-18 | $0.005581 | $0.005556 | $0.005581 | $0.005549 |
| 2024-06-19 | $0.0049100 | $0.005018 | $0.005125 | $0.0049470 |
| 2024-06-20 | $0.005018 | $0.005056 | $0.005126 | $0.0049150 |
| 2024-06-21 | $0.005056 | $0.005044 | $0.005087 | $0.005038 |
| 2024-06-23 | $0.0047870 | $0.0046490 | $0.0049230 | $0.0044780 |
| 2024-06-24 | $0.0046490 | $0.0045900 | $0.005026 | $0.0045230 |
| 2024-06-25 | $0.0045900 | $0.0046060 | $0.0046110 | $0.0045900 |
| 2024-06-26 | $0.0047850 | $0.0047850 | $0.005088 | $0.0046840 |
| 2024-06-27 | $0.0047850 | $0.0048930 | $0.0049960 | $0.0047900 |
| 2024-06-28 | $0.0048930 | $0.0047570 | $0.0048250 | $0.0045210 |
| 2024-06-29 | $0.0047570 | $0.0046890 | $0.0047570 | $0.0046220 |
| 2024-06-30 | $0.0046890 | $0.0046490 | $0.0046920 | $0.0046440 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.0049020 | $0.0049220 | $0.0048830 |
| 2024-07-05 | $0.006087 | $0.006292 | $0.007396 | $0.005666 |
| 2024-07-06 | $0.006292 | $0.006626 | $0.006779 | $0.006380 |
| 2024-07-07 | $0.006626 | $0.006918 | $0.007035 | $0.006331 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006087 | $0.006096 | $0.006064 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005796 | $0.005920 | $0.005703 |
| 2024-07-12 | $0.005796 | $0.005794 | $0.005819 | $0.005783 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006369 | $0.005996 |
| 2024-07-18 | $0.006301 | $0.006269 | $0.006441 | $0.006269 |
| 2024-07-19 | $0.006269 | $0.006767 | $0.007082 | $0.006311 |
| 2024-07-20 | $0.006767 | $0.007003 | $0.007143 | $0.006580 |
| 2024-07-21 | $0.007003 | $0.007497 | $0.007922 | $0.006967 |
| 2024-07-22 | $0.007497 | $0.007742 | $0.007811 | $0.007226 |
| 2024-07-23 | $0.007742 | $0.007761 | $0.007764 | $0.007740 |
| 2024-07-24 | $0.007314 | $0.007271 | $0.007371 | $0.006937 |
| 2024-07-25 | $0.007271 | $0.006984 | $0.007238 | $0.006920 |
| 2024-07-26 | $0.006984 | $0.007107 | $0.007238 | $0.007074 |
| 2024-07-27 | $0.007107 | $0.007051 | $0.007181 | $0.006954 |
| 2024-07-28 | $0.007051 | $0.006835 | $0.007129 | $0.006835 |
| 2024-07-29 | $0.006835 | $0.006847 | $0.006854 | $0.006835 |
| 2024-07-31 | $0.006852 | $0.007175 | $0.007175 | $0.006690 |
| 2024-08-01 | $0.007175 | $0.007160 | $0.007200 | $0.007142 |
| 2024-08-02 | $0.007234 | $0.006987 | $0.007016 | $0.006479 |
| 2024-08-03 | $0.006987 | $0.006999 | $0.007010 | $0.006984 |
| 2024-08-04 | $0.006907 | $0.006693 | $0.006774 | $0.006236 |
| 2024-08-05 | $0.006693 | $0.006728 | $0.006729 | $0.006681 |
| 2024-08-06 | $0.005615 | $0.005959 | $0.006181 | $0.005467 |
| 2024-08-07 | $0.005959 | $0.006304 | $0.006327 | $0.005554 |
| 2024-08-08 | $0.006304 | $0.006441 | $0.007246 | $0.006414 |
| 2024-08-09 | $0.006441 | $0.006501 | $0.006683 | $0.006241 |
| 2024-08-10 | $0.006501 | $0.006579 | $0.006579 | $0.006266 |
| 2024-08-11 | $0.006579 | $0.006389 | $0.006670 | $0.006313 |
| 2024-08-12 | $0.006389 | $0.006397 | $0.006408 | $0.006380 |
| 2024-08-13 | $0.006372 | $0.006462 | $0.006597 | $0.006299 |
| 2024-08-14 | $0.006462 | $0.006256 | $0.006841 | $0.006256 |
| 2024-08-15 | $0.006256 | $0.006349 | $0.006426 | $0.006040 |
| 2024-08-16 | $0.006349 | $0.006199 | $0.006406 | $0.006095 |
| 2024-08-17 | $0.006199 | $0.006209 | $0.006214 | $0.006197 |
| 2024-08-18 | $0.006485 | $0.006375 | $0.006505 | $0.006296 |
| 2024-08-19 | $0.006375 | $0.006304 | $0.006620 | $0.006304 |
| 2024-08-20 | $0.006304 | $0.006340 | $0.006351 | $0.006304 |
| 2024-08-21 | $0.007282 | $0.0110000 | $0.0123100 | $0.007368 |
| 2024-08-22 | $0.0110000 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2024-08-23 | $0.0147400 | $0.0199100 | $0.0219000 | $0.0125200 |
| 2024-08-24 | $0.0199100 | $0.0185000 | $0.0200700 | $0.0184600 |
| 2024-08-25 | $0.0243500 | $0.0314600 | $0.0314600 | $0.0206300 |
| 2024-08-26 | $0.0314600 | $0.0295000 | $0.0341400 | $0.0282100 |
| 2024-08-27 | $0.0316100 | $0.0199400 | $0.0355200 | $0.0150400 |
| 2024-08-28 | $0.0199400 | $0.0154500 | $0.0205100 | $0.0152000 |
| 2024-08-29 | $0.0154500 | $0.0154700 | $0.0154900 | $0.0154500 |
| 2025-01-24 | $0.008438 | $0.008129 | $0.008578 | $0.007957 |
| 2025-01-25 | $0.008129 | $0.008120 | $0.008190 | $0.008034 |
| 2025-01-26 | $0.008120 | $0.007838 | $0.008196 | $0.007605 |
| 2025-01-27 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0115500 |
| 2025-01-28 | $0.007884 | $0.007846 | $0.007968 | $0.007761 |
| 2025-01-29 | $0.007846 | $0.007856 | $0.007883 | $0.007793 |
| 2025-01-30 | $0.0112100 | $0.0111800 | $0.0112200 | $0.0111700 |
| 2025-02-01 | $0.008296 | $0.007880 | $0.008633 | $0.007817 |
| 2025-02-02 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112000 |
| 2025-02-04 | $0.007327 | $0.007209 | $0.007335 | $0.007201 |
| 2025-02-05 | $0.007209 | $0.007289 | $0.007366 | $0.007036 |
| 2025-02-06 | $0.007289 | $0.007579 | $0.007742 | $0.007268 |
| 2025-02-07 | $0.007579 | $0.007166 | $0.007598 | $0.007103 |
| 2025-02-08 | $0.009439 | $0.009446 | $0.009462 | $0.009416 |
| 2025-02-09 | $0.007128 | $0.007124 | $0.007354 | $0.007123 |
| 2025-02-10 | $0.007124 | $0.007101 | $0.007221 | $0.007082 |
| 2025-02-11 | $0.009580 | $0.009601 | $0.009607 | $0.009578 |
| 2025-02-12 | $0.007046 | $0.007020 | $0.007337 | $0.006653 |
| 2025-02-13 | $0.009856 | $0.009850 | $0.009868 | $0.009832 |
| 2025-02-14 | $0.007099 | $0.007140 | $0.007295 | $0.007089 |
| 2025-02-15 | $0.007140 | $0.006989 | $0.007219 | $0.006930 |
| 2025-02-16 | $0.009694 | $0.009695 | $0.009697 | $0.009684 |
| 2025-02-17 | $0.007002 | $0.006875 | $0.007314 | $0.006693 |
| 2025-02-18 | $0.006875 | $0.006992 | $0.007348 | $0.006736 |
| 2025-02-19 | $0.009611 | $0.009612 | $0.009613 | $0.009600 |
| 2025-02-20 | $0.006821 | $0.006817 | $0.007031 | $0.006757 |
| 2025-02-21 | $0.009858 | $0.009878 | $0.009884 | $0.009857 |
| 2025-02-22 | $0.006330 | $0.006297 | $0.006561 | $0.006067 |
| 2025-02-23 | $0.006297 | $0.005689 | $0.006314 | $0.005390 |
| 2025-02-24 | $0.005689 | $0.005425 | $0.005885 | $0.005421 |
| 2025-02-25 | $0.005425 | $0.005217 | $0.005451 | $0.005070 |
| 2025-02-26 | $0.008970 | $0.008977 | $0.008986 | $0.008967 |
| 2025-02-27 | $0.005494 | $0.005573 | $0.005934 | $0.005462 |
| 2025-02-28 | $0.005573 | $0.005416 | $0.005703 | $0.005352 |
| 2025-03-01 | $0.008049 | $0.008037 | $0.008056 | $0.008028 |
| 2025-03-02 | $0.005934 | $0.006185 | $0.006233 | $0.005852 |
| 2025-03-03 | $0.006185 | $0.005856 | $0.006499 | $0.005851 |
| 2025-03-04 | $0.005856 | $0.005759 | $0.005860 | $0.005545 |
| 2025-03-05 | $0.005759 | $0.005607 | $0.005802 | $0.005562 |
| 2025-03-06 | $0.005607 | $0.005559 | $0.005704 | $0.005514 |
| 2025-03-07 | $0.005559 | $0.005568 | $0.005722 | $0.005489 |
| 2025-03-08 | $0.005568 | $0.005652 | $0.005696 | $0.005494 |
| 2025-03-09 | $0.005652 | $0.005396 | $0.005653 | $0.005297 |
| 2025-03-10 | $0.007270 | $0.007292 | $0.007318 | $0.007256 |
| 2025-03-12 | $0.005210 | $0.005329 | $0.005357 | $0.005208 |
| 2025-03-13 | $0.005329 | $0.005085 | $0.005331 | $0.0049730 |
| 2025-03-14 | $0.005085 | $0.005181 | $0.005255 | $0.005050 |
| 2025-03-15 | $0.006880 | $0.006884 | $0.006886 | $0.006875 |
| 2025-03-16 | $0.005417 | $0.005453 | $0.005505 | $0.005333 |
| 2025-03-17 | $0.005453 | $0.005792 | $0.005806 | $0.005446 |
| 2025-03-18 | $0.005792 | $0.005584 | $0.005844 | $0.005518 |
| 2025-03-19 | $0.006952 | $0.006946 | $0.006957 | $0.006943 |
| 2025-03-20 | $0.005577 | $0.005596 | $0.005604 | $0.005521 |
| 2025-03-21 | $0.007136 | $0.007143 | $0.007146 | $0.007130 |
| 2025-03-22 | $0.005496 | $0.005446 | $0.005581 | $0.005327 |
| 2025-03-23 | $0.005446 | $0.005310 | $0.005509 | $0.005215 |
| 2025-03-24 | $0.005310 | $0.005433 | $0.005460 | $0.005261 |
| 2025-03-25 | $0.007491 | $0.007479 | $0.007491 | $0.007479 |
| 2025-03-26 | $0.005417 | $0.005374 | $0.005487 | $0.005278 |
| 2025-03-27 | $0.005374 | $0.005381 | $0.005399 | $0.005322 |
| 2025-03-28 | $0.007210 | $0.007203 | $0.007211 | $0.007200 |
| 2025-03-29 | $0.005268 | $0.005218 | $0.005439 | $0.005190 |
| 2025-03-30 | $0.005218 | $0.005282 | $0.005339 | $0.005210 |
| 2025-03-31 | $0.005282 | $0.005372 | $0.005716 | $0.005164 |
| 2025-04-01 | $0.005372 | $0.005430 | $0.005451 | $0.005345 |
| 2025-04-02 | $0.005430 | $0.005895 | $0.006810 | $0.005424 |
| 2025-04-03 | $0.005895 | $0.0049310 | $0.005902 | $0.0045010 |
| 2025-04-04 | $0.0049310 | $0.005287 | $0.005556 | $0.0047650 |
| 2025-04-05 | $0.005287 | $0.005265 | $0.005389 | $0.005194 |
| 2025-04-06 | $0.005265 | $0.0045890 | $0.005430 | $0.0044450 |
| 2025-04-07 | $0.0045890 | $0.0048710 | $0.0048860 | $0.0043820 |
| 2025-04-08 | $0.0048710 | $0.0049410 | $0.005128 | $0.0047150 |
| 2025-04-09 | $0.0049410 | $0.005143 | $0.005355 | $0.0047580 |
| 2025-04-10 | $0.005143 | $0.005148 | $0.005177 | $0.0047660 |
| 2025-04-11 | $0.005476 | $0.005467 | $0.005478 | $0.005462 |
| 2025-04-12 | $0.005103 | $0.005106 | $0.005158 | $0.0048990 |
| 2025-04-13 | $0.005106 | $0.005142 | $0.005214 | $0.0049780 |
| 2025-04-14 | $0.005142 | $0.005140 | $0.005248 | $0.005098 |
| 2025-04-15 | $0.005140 | $0.0049100 | $0.005258 | $0.0047950 |
| 2025-04-16 | $0.0049100 | $0.005021 | $0.005052 | $0.0049070 |
| 2025-04-17 | $0.005021 | $0.005027 | $0.005265 | $0.0049930 |
| 2025-04-18 | $0.005027 | $0.0049880 | $0.005069 | $0.0048470 |
| 2025-04-19 | $0.0049880 | $0.005101 | $0.005209 | $0.0049780 |
| 2025-04-20 | $0.005101 | $0.005095 | $0.005185 | $0.0049580 |
| 2025-04-21 | $0.005095 | $0.005074 | $0.005163 | $0.0049770 |
| 2025-04-22 | $0.005074 | $0.005101 | $0.005189 | $0.0049810 |
| 2025-04-23 | $0.005101 | $0.005138 | $0.005191 | $0.0049940 |
| 2025-04-24 | $0.006463 | $0.006459 | $0.006473 | $0.006455 |
| 2025-04-25 | $0.005079 | $0.005266 | $0.005356 | $0.005069 |
| 2025-04-26 | $0.006428 | $0.006453 | $0.006454 | $0.006427 |
| 2025-04-28 | $0.005364 | $0.005188 | $0.005448 | $0.005172 |
| 2025-04-29 | $0.005188 | $0.005383 | $0.005601 | $0.005126 |
| 2025-04-30 | $0.005383 | $0.005297 | $0.005489 | $0.005219 |
| 2025-05-01 | $0.005297 | $0.005320 | $0.005430 | $0.005263 |
| 2025-05-02 | $0.005320 | $0.005509 | $0.005839 | $0.005307 |
| 2025-05-03 | $0.006632 | $0.006632 | $0.006633 | $0.006627 |
| 2025-05-05 | $0.005339 | $0.005326 | $0.005465 | $0.005235 |
| 2025-05-06 | $0.005326 | $0.005238 | $0.005452 | $0.005178 |
| 2025-05-07 | $0.006539 | $0.006543 | $0.006547 | $0.006535 |
| 2025-05-08 | $0.005212 | $0.005484 | $0.005649 | $0.005197 |
| 2025-05-09 | $0.005484 | $0.005531 | $0.005622 | $0.005339 |
| 2025-05-10 | $0.005531 | $0.005589 | $0.005600 | $0.005341 |
| 2025-05-11 | $0.005589 | $0.005659 | $0.005754 | $0.005475 |
| 2025-05-12 | $0.009051 | $0.009061 | $0.009070 | $0.009041 |
| 2025-05-13 | $0.005522 | $0.005468 | $0.005596 | $0.005304 |
| 2025-05-14 | $0.005468 | $0.005401 | $0.005597 | $0.005330 |
| 2025-05-15 | $0.005401 | $0.005317 | $0.005444 | $0.005178 |
| 2025-05-16 | $0.005317 | $0.005398 | $0.005591 | $0.005203 |
| 2025-05-17 | $0.005398 | $0.005192 | $0.005517 | $0.005129 |
| 2025-05-18 | $0.005192 | $0.005241 | $0.005316 | $0.005099 |
| 2025-05-19 | $0.005241 | $0.005239 | $0.005570 | $0.005046 |
| 2025-05-20 | $0.005239 | $0.005159 | $0.005303 | $0.005105 |
| 2025-05-21 | $0.005159 | $0.005165 | $0.005208 | $0.005131 |
| 2025-05-22 | $0.009185 | $0.009220 | $0.009220 | $0.009163 |
| 2025-05-25 | $0.005136 | $0.005173 | $0.005357 | $0.005101 |
| 2025-05-26 | $0.005173 | $0.005146 | $0.005332 | $0.005084 |
| 2025-05-27 | $0.005146 | $0.005190 | $0.005359 | $0.005089 |
| 2025-05-28 | $0.005190 | $0.005145 | $0.005219 | $0.005107 |
| 2025-05-29 | $0.005145 | $0.005169 | $0.005322 | $0.005113 |
| 2025-05-30 | $0.005169 | $0.005058 | $0.005210 | $0.0049740 |
| 2025-05-31 | $0.005058 | $0.005006 | $0.005100 | $0.0048540 |
| 2025-06-01 | $0.005006 | $0.005035 | $0.005110 | $0.0048580 |
| 2025-06-02 | $0.009143 | $0.009141 | $0.009144 | $0.009132 |
| 2025-06-03 | $0.005024 | $0.0049460 | $0.005035 | $0.0049250 |
| 2025-06-04 | $0.009339 | $0.009357 | $0.009359 | $0.009331 |
| 2025-06-05 | $0.0049820 | $0.0049640 | $0.0049930 | $0.0049280 |
| 2025-06-06 | $0.008695 | $0.008670 | $0.008704 | $0.008659 |
| 2025-06-07 | $0.0048120 | $0.0049290 | $0.005120 | $0.0047940 |
| 2025-06-08 | $0.009092 | $0.009086 | $0.009093 | $0.009081 |
| 2025-06-10 | $0.005016 | $0.005100 | $0.005328 | $0.0049680 |
| 2025-06-11 | $0.005100 | $0.005225 | $0.005374 | $0.005055 |
| 2025-06-12 | $0.005225 | $0.005087 | $0.005230 | $0.0049910 |
| 2025-06-13 | $0.005087 | $0.0049540 | $0.005097 | $0.0047800 |
| 2025-06-14 | $0.009286 | $0.009267 | $0.009289 | $0.009262 |
| 2025-06-16 | $0.0049050 | $0.0048730 | $0.0049730 | $0.0047220 |
| 2025-06-17 | $0.0048730 | $0.0047660 | $0.0048820 | $0.0046870 |
| 2025-06-18 | $0.009037 | $0.009055 | $0.009058 | $0.009037 |
| 2025-06-19 | $0.0046700 | $0.0045200 | $0.0047080 | $0.0044610 |
| 2025-06-20 | $0.009076 | $0.009080 | $0.009081 | $0.009073 |
| 2025-06-21 | $0.0045590 | $0.0045240 | $0.0047130 | $0.0044360 |
| 2025-06-22 | $0.0045240 | $0.0042720 | $0.0045570 | $0.0040790 |
| 2025-06-23 | $0.0042720 | $0.0042830 | $0.0043870 | $0.0041080 |
| 2025-06-24 | $0.0042830 | $0.0042400 | $0.0044650 | $0.0041070 |
| 2025-06-25 | $0.0042400 | $0.0041750 | $0.0043740 | $0.0041400 |
| 2025-06-26 | $0.0041750 | $0.0038240 | $0.0043380 | $0.0037370 |
| 2025-06-27 | $0.0038240 | $0.0039050 | $0.0040380 | $0.0036840 |
| 2025-06-28 | $0.0039050 | $0.0040390 | $0.0044310 | $0.0037770 |
| 2025-06-29 | $0.0040390 | $0.0040020 | $0.0042510 | $0.0039020 |
| 2025-06-30 | $0.0040020 | $0.0039340 | $0.0040590 | $0.0039150 |
| 2025-07-01 | $0.0039340 | $0.0039480 | $0.0040720 | $0.0038910 |
| 2025-07-02 | $0.0039480 | $0.0040350 | $0.0040670 | $0.0038840 |
| 2025-07-03 | $0.0040350 | $0.0040410 | $0.0040440 | $0.0040350 |
| 2025-07-04 | $0.0041170 | $0.0041480 | $0.0042420 | $0.0041100 |
| 2025-07-05 | $0.0041480 | $0.0041500 | $0.0041520 | $0.0041450 |
| 2025-07-06 | $0.0043870 | $0.0045260 | $0.0046090 | $0.0042380 |
| 2025-07-07 | $0.0045260 | $0.0045510 | $0.0049400 | $0.0043620 |
| 2025-07-08 | $0.0045510 | $0.0045680 | $0.0046580 | $0.0044480 |
| 2025-07-09 | $0.0045680 | $0.0044470 | $0.0046870 | $0.0043680 |
| 2025-07-10 | $0.0044470 | $0.0044060 | $0.0045380 | $0.0042920 |
| 2025-07-11 | $0.0044060 | $0.0044090 | $0.0044090 | $0.0044060 |
| 2025-07-12 | $0.0046080 | $0.0046270 | $0.0047970 | $0.0045160 |
| 2025-07-13 | $0.0046270 | $0.0046560 | $0.0047510 | $0.0045740 |
| 2025-07-14 | $0.0046560 | $0.0046960 | $0.0047290 | $0.0046030 |
| 2025-07-15 | $0.0046960 | $0.0045310 | $0.0047010 | $0.0045140 |
| 2025-07-16 | $0.0045310 | $0.0046440 | $0.0047730 | $0.0045290 |
| 2025-07-17 | $0.0046440 | $0.0046130 | $0.0047090 | $0.0045140 |
| 2025-07-18 | $0.0046130 | $0.0046190 | $0.0046200 | $0.0046060 |
| 2025-07-20 | $0.0046310 | $0.005009 | $0.005032 | $0.0045280 |
| 2025-07-21 | $0.005009 | $0.005009 | $0.005012 | $0.005008 |
| 2025-07-22 | $0.005527 | $0.005231 | $0.005815 | $0.0049080 |
| 2025-07-23 | $0.005231 | $0.005238 | $0.005241 | $0.005231 |
| 2025-07-24 | $0.0049220 | $0.0049050 | $0.005049 | $0.0047090 |
| 2025-07-25 | $0.0049050 | $0.0049240 | $0.0049630 | $0.0045100 |
| 2025-07-26 | $0.0049240 | $0.005084 | $0.005114 | $0.0049220 |
| 2025-07-27 | $0.005084 | $0.005230 | $0.005349 | $0.005009 |
| 2025-07-28 | $0.005230 | $0.0049510 | $0.005357 | $0.0049140 |
| 2025-07-29 | $0.0049510 | $0.0049710 | $0.0049880 | $0.0049420 |
| 2025-07-30 | $0.0048510 | $0.0048730 | $0.005050 | $0.0047920 |
| 2025-07-31 | $0.0048730 | $0.0048710 | $0.0048780 | $0.0048710 |
| 2025-08-01 | $0.0048080 | $0.0045680 | $0.0048200 | $0.0044620 |
| 2025-08-02 | $0.0045680 | $0.0044050 | $0.0047160 | $0.0043220 |
| 2025-08-03 | $0.0044050 | $0.0045300 | $0.0045990 | $0.0043140 |
| 2025-08-04 | $0.0045300 | $0.0044260 | $0.0046280 | $0.0042560 |
| 2025-08-05 | $0.0044260 | $0.0043000 | $0.0045690 | $0.0042560 |
| 2025-08-06 | $0.0043000 | $0.0043590 | $0.0044550 | $0.0042780 |
| 2025-08-07 | $0.0043590 | $0.0043750 | $0.0044250 | $0.0042800 |
| 2025-08-08 | $0.0043750 | $0.0044380 | $0.0044510 | $0.0043340 |
| 2025-08-09 | $0.0044380 | $0.0044410 | $0.0044430 | $0.0044380 |
| 2025-08-10 | $0.0044790 | $0.0044130 | $0.0045000 | $0.0042820 |
| 2025-08-11 | $0.0044130 | $0.0042220 | $0.0044320 | $0.0041940 |
| 2025-08-12 | $0.0042220 | $0.0042300 | $0.0042320 | $0.0042190 |
| 2025-08-15 | $0.0040170 | $0.0039660 | $0.0040770 | $0.0038970 |
| 2025-08-16 | $0.0039660 | $0.0038720 | $0.0040930 | $0.0038310 |
| 2025-08-17 | $0.0038720 | $0.0038650 | $0.0038730 | $0.0038650 |
| 2025-08-18 | $0.0038410 | $0.0038050 | $0.0038500 | $0.0037230 |
| 2025-08-19 | $0.0038050 | $0.0037660 | $0.0038140 | $0.0037510 |
| 2025-08-20 | $0.0037660 | $0.0037010 | $0.0037710 | $0.0036210 |
| 2025-08-21 | $0.0037010 | $0.0036600 | $0.0046120 | $0.0036150 |
| 2025-08-22 | $0.0036600 | $0.0040090 | $0.0041730 | $0.0035380 |
| 2025-08-23 | $0.0040090 | $0.0042940 | $0.0046030 | $0.0039570 |
| 2025-08-24 | $0.0042940 | $0.0041870 | $0.0044050 | $0.0040000 |
| 2025-08-25 | $0.0041870 | $0.0038510 | $0.0042440 | $0.0036610 |
| 2025-08-26 | $0.0038510 | $0.0040360 | $0.0041000 | $0.0038020 |
| 2025-08-27 | $0.0040360 | $0.0040490 | $0.0041440 | $0.0038060 |
| 2025-08-28 | $0.0040490 | $0.0039200 | $0.0041580 | $0.0038010 |
| 2025-08-29 | $0.0039200 | $0.0039230 | $0.0039230 | $0.0039200 |
| 2025-09-04 | $0.0037500 | $0.0037220 | $0.0038620 | $0.0036800 |
| 2025-09-05 | $0.0037220 | $0.0037460 | $0.0038490 | $0.0035500 |
| 2025-09-06 | $0.0037460 | $0.0037690 | $0.0037690 | $0.0037460 |
| 2025-09-07 | $0.0037540 | $0.0038270 | $0.0038610 | $0.0037000 |
| 2025-09-08 | $0.0038270 | $0.0038180 | $0.0039220 | $0.0037310 |
| 2025-09-09 | $0.0038180 | $0.0037490 | $0.0039220 | $0.0037390 |
| 2025-09-10 | $0.0037490 | $0.0037500 | $0.0037500 | $0.0037490 |
| 2025-09-11 | $0.0038070 | $0.0039010 | $0.0040250 | $0.0037600 |
| 2025-09-12 | $0.0039010 | $0.0039030 | $0.0039030 | $0.0039010 |
| 2025-09-14 | $0.0037120 | $0.0037660 | $0.0038310 | $0.0035330 |
| 2025-09-15 | $0.0037660 | $0.0038130 | $0.0038140 | $0.0037070 |
| 2025-09-16 | $0.0037070 | $0.0036960 | $0.0037560 | $0.0036670 |
| 2025-09-17 | $0.0036960 | $0.0037020 | $0.0037020 | $0.0036960 |
| 2025-09-20 | $0.0035360 | $0.0035510 | $0.0036500 | $0.0034890 |
| 2025-09-21 | $0.0035510 | $0.0035540 | $0.0035540 | $0.0035510 |
| 2025-09-23 | $0.0032770 | $0.0032740 | $0.0033620 | $0.0032150 |
| 2025-09-24 | $0.0032740 | $0.0032750 | $0.0032750 | $0.0032740 |
Description
Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Related Coins
