SNET
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0014500 | $0.0014070 | $0.0014730 | $0.0013910 |
| 2023-09-09 | $0.0014070 | $0.0015520 | $0.0015550 | $0.0014030 |
| 2023-11-25 | $0.0015620 | $0.0015210 | $0.0016260 | $0.0015010 |
| 2023-11-26 | $0.0015210 | $0.0015360 | $0.0015510 | $0.0015130 |
| 2023-11-27 | $0.0014850 | $0.0014400 | $0.0014800 | $0.0014400 |
| 2023-11-28 | $0.0014400 | $0.0014340 | $0.0015570 | $0.0014140 |
| 2023-11-29 | $0.0014340 | $0.0014410 | $0.0015220 | $0.0013600 |
| 2023-11-30 | $0.0014410 | $0.0014190 | $0.0014410 | $0.0014190 |
| 2023-12-01 | $0.0014780 | $0.0015240 | $0.0015240 | $0.0014200 |
| 2023-12-02 | $0.0015240 | $0.0015380 | $0.0016680 | $0.0014290 |
| 2023-12-03 | $0.0015380 | $0.0016010 | $0.0016230 | $0.0015140 |
| 2023-12-04 | $0.0016010 | $0.0016150 | $0.0017270 | $0.0015250 |
| 2023-12-05 | $0.0016150 | $0.0016060 | $0.0017200 | $0.0015830 |
| 2023-12-06 | $0.0016060 | $0.0016300 | $0.0016520 | $0.0015630 |
| 2023-12-07 | $0.0016300 | $0.0015550 | $0.0017910 | $0.0015550 |
| 2023-12-08 | $0.0015550 | $0.0015840 | $0.0015870 | $0.0015550 |
| 2023-12-10 | $0.0016620 | $0.0016940 | $0.0017410 | $0.0016000 |
| 2023-12-11 | $0.0016940 | $0.0016460 | $0.0017350 | $0.0015570 |
| 2023-12-12 | $0.0016460 | $0.0016310 | $0.0016460 | $0.0016150 |
| 2023-12-13 | $0.0016740 | $0.0018540 | $0.0037080 | $0.0016960 |
| 2023-12-14 | $0.0018540 | $0.0016910 | $0.0020150 | $0.0016210 |
| 2023-12-15 | $0.0016910 | $0.0016940 | $0.0017010 | $0.0016730 |
| 2023-12-17 | $0.0016700 | $0.0015140 | $0.0016680 | $0.0014920 |
| 2023-12-18 | $0.0015140 | $0.0015750 | $0.0015970 | $0.0015310 |
| 2023-12-19 | $0.0015750 | $0.0015680 | $0.0015890 | $0.0015020 |
| 2023-12-20 | $0.0015680 | $0.0014970 | $0.0018280 | $0.0014530 |
| 2023-12-21 | $0.0014970 | $0.0014830 | $0.0015080 | $0.0014760 |
| 2023-12-22 | $0.0016350 | $0.0016520 | $0.0017220 | $0.0016290 |
| 2023-12-23 | $0.0016520 | $0.0016520 | $0.0016610 | $0.0016370 |
| 2023-12-25 | $0.0016990 | $0.0016130 | $0.0017040 | $0.0015900 |
| 2023-12-26 | $0.0016130 | $0.0016270 | $0.0016390 | $0.0016130 |
| 2023-12-27 | $0.0017180 | $0.0017610 | $0.0018570 | $0.0016660 |
| 2023-12-28 | $0.0017610 | $0.0017400 | $0.0017800 | $0.0017340 |
| 2023-12-29 | $0.0017120 | $0.0017480 | $0.0017940 | $0.0016560 |
| 2023-12-30 | $0.0017480 | $0.0017420 | $0.0017870 | $0.0016960 |
| 2023-12-31 | $0.0017420 | $0.0017390 | $0.0017560 | $0.0017320 |
| 2024-01-01 | $0.0016650 | $0.0017640 | $0.0017880 | $0.0016470 |
| 2024-01-02 | $0.0017640 | $0.0017670 | $0.0017670 | $0.0016970 |
| 2024-01-03 | $0.0017670 | $0.0016360 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0016360 | $0.0016340 | $0.0017020 | $0.0016110 |
| 2024-01-05 | $0.0016340 | $0.0016570 | $0.0017030 | $0.0016120 |
| 2024-01-06 | $0.0016570 | $0.0016360 | $0.0016590 | $0.0016140 |
| 2024-01-07 | $0.0016360 | $0.0016450 | $0.0016670 | $0.0016000 |
| 2024-01-08 | $0.0016450 | $0.0016520 | $0.0016710 | $0.0016450 |
| 2024-01-09 | $0.0016330 | $0.0016410 | $0.0017120 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0016030 | $0.0018350 | $0.0015770 |
| 2024-01-11 | $0.0016030 | $0.0015950 | $0.0016130 | $0.0015820 |
| 2024-01-17 | $0.0016560 | $0.0017190 | $0.0030840 | $0.0014660 |
| 2024-01-18 | $0.0017190 | $0.0016290 | $0.0017530 | $0.0015310 |
| 2024-01-19 | $0.0016290 | $0.0016230 | $0.0016290 | $0.0015840 |
| 2024-01-20 | $0.0014690 | $0.0014080 | $0.0015320 | $0.0013590 |
| 2024-01-21 | $0.0014080 | $0.0014050 | $0.0014230 | $0.0014040 |
| 2024-01-22 | $0.0015710 | $0.0014790 | $0.0016180 | $0.0014560 |
| 2024-01-23 | $0.0014790 | $0.0014120 | $0.0015470 | $0.0013670 |
| 2024-01-24 | $0.0014120 | $0.0014750 | $0.0015190 | $0.0013400 |
| 2024-01-25 | $0.0014750 | $0.0014190 | $0.0015080 | $0.0013970 |
| 2024-01-26 | $0.0014190 | $0.0016780 | $0.0016780 | $0.0014280 |
| 2024-01-27 | $0.0016780 | $0.0017920 | $0.0031300 | $0.0016780 |
| 2024-01-28 | $0.0017920 | $0.0016020 | $0.0021210 | $0.0016020 |
| 2024-01-29 | $0.0016020 | $0.0015990 | $0.0017150 | $0.0015530 |
| 2024-01-30 | $0.0015990 | $0.0015920 | $0.0016040 | $0.0015920 |
| 2024-02-02 | $0.0016580 | $0.0015920 | $0.0019160 | $0.0015920 |
| 2024-02-03 | $0.0015920 | $0.0015380 | $0.0016530 | $0.0015380 |
| 2024-02-04 | $0.0015380 | $0.0019000 | $0.0033410 | $0.0014420 |
| 2024-02-05 | $0.0019000 | $0.0018990 | $0.0019070 | $0.0018980 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0017700 | $0.0015760 |
| 2024-02-08 | $0.0016000 | $0.0015970 | $0.0017180 | $0.0015730 |
| 2024-02-09 | $0.0015970 | $0.0016070 | $0.0016110 | $0.0015970 |
| 2024-02-10 | $0.0015920 | $0.0016010 | $0.0017010 | $0.0015260 |
| 2024-02-11 | $0.0016010 | $0.0017300 | $0.0017560 | $0.0015550 |
| 2024-02-12 | $0.0017300 | $0.0017350 | $0.0017390 | $0.0017270 |
| 2024-02-13 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0017500 | $0.0018610 | $0.0016390 |
| 2024-02-15 | $0.0017500 | $0.0017520 | $0.0018360 | $0.0017520 |
| 2024-02-16 | $0.0017520 | $0.0018230 | $0.0018510 | $0.0016540 |
| 2024-02-17 | $0.0018230 | $0.0017840 | $0.0018390 | $0.0017560 |
| 2024-02-18 | $0.0017840 | $0.0017730 | $0.0017840 | $0.0017660 |
| 2024-02-19 | $0.0017860 | $0.0017960 | $0.0018260 | $0.0017670 |
| 2024-02-20 | $0.0017960 | $0.0018090 | $0.0019000 | $0.0018090 |
| 2024-02-21 | $0.0018090 | $0.0019890 | $0.0020190 | $0.0017810 |
| 2024-02-22 | $0.0019890 | $0.0019010 | $0.0020490 | $0.0018710 |
| 2024-02-23 | $0.0019010 | $0.0018990 | $0.0018990 | $0.0018410 |
| 2024-02-24 | $0.0018990 | $0.0018860 | $0.0018990 | $0.0018790 |
| 2024-02-25 | $0.0018850 | $0.0018050 | $0.0019610 | $0.0017120 |
| 2024-02-26 | $0.0018050 | $0.0018020 | $0.0018130 | $0.0017880 |
| 2024-02-27 | $0.0018120 | $0.0019460 | $0.0019790 | $0.0018160 |
| 2024-02-28 | $0.0019460 | $0.0019540 | $0.0019640 | $0.0019430 |
| 2024-02-29 | $0.0019980 | $0.0018720 | $0.0019720 | $0.0016710 |
| 2024-03-01 | $0.0018720 | $0.0018550 | $0.0019240 | $0.0018550 |
| 2024-03-02 | $0.0018550 | $0.0019170 | $0.0019170 | $0.0018490 |
| 2024-03-03 | $0.0019170 | $0.0019070 | $0.0019250 | $0.0019030 |
| 2024-03-07 | $0.0022550 | $0.0021700 | $0.0023630 | $0.0021310 |
| 2024-03-08 | $0.0021700 | $0.0021490 | $0.0021700 | $0.0021400 |
| 2024-03-10 | $0.0022700 | $0.0023290 | $0.0024460 | $0.0021740 |
| 2024-03-11 | $0.0023290 | $0.0023210 | $0.0023350 | $0.0022990 |
| 2024-03-12 | $0.0024800 | $0.0025870 | $0.0025870 | $0.0023080 |
| 2024-03-13 | $0.0025870 | $0.0028050 | $0.0029250 | $0.0025250 |
| 2024-03-14 | $0.0028050 | $0.0024060 | $0.0027940 | $0.0023670 |
| 2024-03-15 | $0.0024060 | $0.0023200 | $0.0025450 | $0.0022830 |
| 2024-03-16 | $0.0023200 | $0.0020770 | $0.0021820 | $0.0019360 |
| 2024-03-17 | $0.0020770 | $0.0020580 | $0.0021030 | $0.0020410 |
| 2024-03-18 | $0.0018940 | $0.0019360 | $0.0020770 | $0.0018310 |
| 2024-03-19 | $0.0019360 | $0.0019630 | $0.0019680 | $0.0019360 |
| 2024-03-20 | $0.0020850 | $0.0019340 | $0.0023560 | $0.0019340 |
| 2024-03-21 | $0.0019340 | $0.0019560 | $0.0019900 | $0.0018860 |
| 2024-03-22 | $0.0019560 | $0.0019410 | $0.0019580 | $0.0019270 |
| 2024-03-23 | $0.0019360 | $0.0021650 | $0.0021980 | $0.0019320 |
| 2024-03-24 | $0.0021650 | $0.0021420 | $0.0023490 | $0.0021070 |
| 2024-03-25 | $0.0021420 | $0.0023700 | $0.0024420 | $0.0020470 |
| 2024-03-26 | $0.0023700 | $0.0022240 | $0.0024040 | $0.0021880 |
| 2024-03-27 | $0.0022240 | $0.0021930 | $0.0022320 | $0.0021860 |
| 2024-03-29 | $0.0018520 | $0.0018610 | $0.0019660 | $0.0018260 |
| 2024-03-30 | $0.0018610 | $0.0018730 | $0.0018740 | $0.0018610 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018230 |
| 2024-04-01 | $0.0018590 | $0.0018930 | $0.0018930 | $0.0017880 |
| 2024-04-02 | $0.0018930 | $0.0019070 | $0.0019080 | $0.0018930 |
| 2024-04-03 | $0.0018690 | $0.0018220 | $0.0018880 | $0.0018220 |
| 2024-04-04 | $0.0018220 | $0.0018370 | $0.0018460 | $0.0018220 |
| 2024-04-05 | $0.0018310 | $0.0018920 | $0.0019580 | $0.0018260 |
| 2024-04-06 | $0.0018920 | $0.0018830 | $0.0018920 | $0.0018820 |
| 2024-04-07 | $0.0018440 | $0.0019000 | $0.0019000 | $0.0018650 |
| 2024-04-08 | $0.0019000 | $0.0018890 | $0.0019000 | $0.0018860 |
| 2024-04-10 | $0.0016820 | $0.0017370 | $0.0017730 | $0.0017020 |
| 2024-04-11 | $0.0017370 | $0.0017170 | $0.0017520 | $0.0016820 |
| 2024-04-12 | $0.0017170 | $0.0017260 | $0.0017260 | $0.0017170 |
| 2024-04-15 | $0.0015480 | $0.0015830 | $0.0016140 | $0.0014580 |
| 2024-04-16 | $0.0015830 | $0.0016040 | $0.0016350 | $0.0015740 |
| 2024-04-17 | $0.0016040 | $0.0017310 | $0.0017310 | $0.0015520 |
| 2024-04-18 | $0.0017310 | $0.0017250 | $0.0017360 | $0.0017230 |
| 2024-04-20 | $0.0015900 | $0.0016100 | $0.0016730 | $0.0015790 |
| 2024-04-21 | $0.0016100 | $0.0015900 | $0.0016100 | $0.0015830 |
| 2024-04-24 | $0.0016420 | $0.0016320 | $0.0016320 | $0.0015700 |
| 2024-04-25 | $0.0016320 | $0.0015780 | $0.0016720 | $0.0015780 |
| 2024-04-26 | $0.0015780 | $0.0015960 | $0.0015960 | $0.0015650 |
| 2024-04-27 | $0.0015960 | $0.0015790 | $0.0015960 | $0.0015770 |
| 2024-04-28 | $0.0015940 | $0.0015660 | $0.0015990 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0015870 | $0.0015930 | $0.0015750 |
| 2024-05-02 | $0.0016920 | $0.0017020 | $0.0017320 | $0.0017020 |
| 2024-05-03 | $0.0017020 | $0.0017090 | $0.0017160 | $0.0017020 |
| 2024-05-04 | $0.0017070 | $0.0025250 | $0.0025250 | $0.0017150 |
| 2024-05-05 | $0.0025250 | $0.0026160 | $0.0026320 | $0.0025250 |
| 2024-05-06 | $0.0017250 | $0.0016850 | $0.0021140 | $0.0016850 |
| 2024-05-07 | $0.0016850 | $0.0015930 | $0.0016530 | $0.0014130 |
| 2024-05-08 | $0.0015930 | $0.0014710 | $0.0015990 | $0.0014630 |
| 2024-05-09 | $0.0014270 | $0.0014880 | $0.0019430 | $0.0014570 |
| 2024-05-10 | $0.0014880 | $0.0015420 | $0.0015710 | $0.0014260 |
| 2024-05-11 | $0.0015420 | $0.0015430 | $0.0015720 | $0.0015140 |
| 2024-05-12 | $0.0015430 | $0.0015810 | $0.0015810 | $0.0015230 |
| 2024-05-13 | $0.0015810 | $0.0015710 | $0.0015810 | $0.0015690 |
| 2024-05-14 | $0.0015340 | $0.0015560 | $0.0015560 | $0.0014980 |
| 2024-05-15 | $0.0015560 | $0.0015470 | $0.0016380 | $0.0015470 |
| 2024-05-16 | $0.0015470 | $0.0015480 | $0.0015510 | $0.0015390 |
| 2024-05-17 | $0.0015610 | $0.0017010 | $0.0017010 | $0.0015780 |
| 2024-05-18 | $0.0017010 | $0.0017040 | $0.0017110 | $0.0017010 |
| 2024-05-20 | $0.0015350 | $0.0016840 | $0.0021240 | $0.0016840 |
| 2024-05-21 | $0.0016840 | $0.0016290 | $0.0017430 | $0.0016290 |
| 2024-05-22 | $0.0016290 | $0.0015690 | $0.0016070 | $0.0014950 |
| 2024-05-23 | $0.0015690 | $0.0015600 | $0.0015690 | $0.0015540 |
| 2024-05-24 | $0.0015500 | $0.0016030 | $0.0016400 | $0.0015280 |
| 2024-05-25 | $0.0016030 | $0.0016100 | $0.0016140 | $0.0016030 |
| 2024-05-27 | $0.0016440 | $0.0016730 | $0.0016730 | $0.0016340 |
| 2024-05-28 | $0.0016730 | $0.0016900 | $0.0017280 | $0.0016510 |
| 2024-05-29 | $0.0016900 | $0.0017140 | $0.0017140 | $0.0016900 |
| 2024-05-30 | $0.0016930 | $0.0016490 | $0.0017240 | $0.0016490 |
| 2024-05-31 | $0.0016490 | $0.0016670 | $0.0016720 | $0.0016490 |
| 2024-06-01 | $0.0016910 | $0.0017160 | $0.0017540 | $0.0016780 |
| 2024-06-02 | $0.0017160 | $0.0017010 | $0.0017760 | $0.0017010 |
| 2024-06-03 | $0.0017010 | $0.0016570 | $0.0016950 | $0.0016200 |
| 2024-06-04 | $0.0016570 | $0.0016730 | $0.0016730 | $0.0016570 |
| 2024-06-05 | $0.0016390 | $0.0016630 | $0.0017010 | $0.0016630 |
| 2024-06-06 | $0.0016630 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2024-06-07 | $0.0016390 | $0.0016370 | $0.0016390 | $0.0016330 |
| 2024-06-08 | $0.0015070 | $0.0015090 | $0.0015460 | $0.0015090 |
| 2024-06-09 | $0.0015090 | $0.0015240 | $0.0015280 | $0.0015090 |
| 2024-06-13 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0014910 |
| 2024-06-14 | $0.0015260 | $0.0015310 | $0.0015660 | $0.0014960 |
| 2024-06-15 | $0.0015310 | $0.0014980 | $0.0015690 | $0.0014980 |
| 2024-06-16 | $0.0014980 | $0.0014850 | $0.0015210 | $0.0014850 |
| 2024-06-17 | $0.0014850 | $0.0015090 | $0.0015090 | $0.0014390 |
| 2024-06-18 | $0.0015090 | $0.0014960 | $0.0015090 | $0.0014910 |
| 2024-06-19 | $0.0014970 | $0.0015660 | $0.0022780 | $0.0014950 |
| 2024-06-20 | $0.0015660 | $0.0014390 | $0.0017550 | $0.0014390 |
| 2024-06-21 | $0.0014390 | $0.0014600 | $0.0014660 | $0.0014390 |
| 2024-06-23 | $0.0014680 | $0.0014360 | $0.0014360 | $0.0014020 |
| 2024-06-24 | $0.0014360 | $0.0020100 | $0.0022780 | $0.0014070 |
| 2024-06-25 | $0.0020100 | $0.0018810 | $0.0020100 | $0.0018780 |
| 2024-06-26 | $0.0017650 | $0.0017180 | $0.0018530 | $0.0015500 |
| 2024-06-27 | $0.0017180 | $0.0014820 | $0.0017570 | $0.0014820 |
| 2024-06-28 | $0.0014820 | $0.0014840 | $0.0015180 | $0.0014510 |
| 2024-06-29 | $0.0014840 | $0.0014840 | $0.0015180 | $0.0014840 |
| 2024-06-30 | $0.0014840 | $0.0015010 | $0.0015060 | $0.0014840 |
| 2024-07-01 | $0.0015450 | $0.0015470 | $0.0015820 | $0.0015470 |
| 2024-07-02 | $0.0015470 | $0.0015640 | $0.0015660 | $0.0015470 |
| 2024-07-05 | $0.0016210 | $0.0016100 | $0.0017000 | $0.0015800 |
| 2024-07-06 | $0.0016100 | $0.0015640 | $0.0016560 | $0.0015640 |
| 2024-07-07 | $0.0015640 | $0.0015830 | $0.0015830 | $0.0014950 |
| 2024-07-08 | $0.0015830 | $0.0015700 | $0.0016900 | $0.0015090 |
| 2024-07-09 | $0.0015700 | $0.0015760 | $0.0015770 | $0.0015700 |
| 2024-07-10 | $0.0016250 | $0.0016430 | $0.0016430 | $0.0016120 |
| 2024-07-11 | $0.0016430 | $0.0017360 | $0.0017360 | $0.0016430 |
| 2024-07-12 | $0.0017360 | $0.0017440 | $0.0017510 | $0.0017360 |
| 2024-07-17 | $0.0016540 | $0.0016600 | $0.0016940 | $0.0016260 |
| 2024-07-18 | $0.0016600 | $0.0016440 | $0.0016790 | $0.0016440 |
| 2024-07-19 | $0.0016960 | $0.0018070 | $0.0018290 | $0.0016980 |
| 2024-07-20 | $0.0016830 | $0.0016890 | $0.0016890 | $0.0016540 |
| 2024-07-21 | $0.0016890 | $0.0016620 | $0.0017330 | $0.0016620 |
| 2024-07-22 | $0.0016620 | $0.0016520 | $0.0016520 | $0.0015830 |
| 2024-07-23 | $0.0016520 | $0.0016630 | $0.0016630 | $0.0016520 |
| 2024-07-24 | $0.0016720 | $0.0016010 | $0.0016340 | $0.0016010 |
| 2024-07-25 | $0.0016010 | $0.0016820 | $0.0017140 | $0.0015240 |
| 2024-07-26 | $0.0019360 | $0.0016800 | $0.0019360 | $0.0016790 |
| 2024-07-27 | $0.0017360 | $0.0016570 | $0.0017220 | $0.0016570 |
| 2024-07-28 | $0.0016570 | $0.0016350 | $0.0017000 | $0.0016350 |
| 2024-07-29 | $0.0016350 | $0.0016300 | $0.0016360 | $0.0016200 |
| 2024-07-31 | $0.0016390 | $0.0016480 | $0.0016480 | $0.0015840 |
| 2024-08-01 | $0.0016480 | $0.0016430 | $0.0016480 | $0.0016380 |
| 2024-08-02 | $0.0016610 | $0.0016130 | $0.0016600 | $0.0016130 |
| 2024-08-03 | $0.0015140 | $0.0015180 | $0.0015190 | $0.0015120 |
| 2024-08-04 | $0.0014800 | $0.0016670 | $0.0016930 | $0.0013710 |
| 2024-08-05 | $0.0016670 | $0.0016580 | $0.0016800 | $0.0016580 |
| 2024-08-06 | $0.0015010 | $0.0017240 | $0.0017240 | $0.0015270 |
| 2024-08-07 | $0.0017240 | $0.0015470 | $0.0016400 | $0.0015470 |
| 2024-08-08 | $0.0015690 | $0.0015790 | $0.0015790 | $0.0015690 |
| 2024-08-09 | $0.0017710 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2024-08-10 | $0.0017160 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-08-11 | $0.0017230 | $0.0015850 | $0.0016870 | $0.0014820 |
| 2024-08-12 | $0.0015850 | $0.0016040 | $0.0016050 | $0.0015850 |
| 2024-08-13 | $0.0016880 | $0.0016760 | $0.0016760 | $0.0015680 |
| 2024-08-14 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2024-08-15 | $0.0016500 | $0.0014650 | $0.0015940 | $0.0014650 |
| 2024-08-16 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2024-08-17 | $0.0014780 | $0.0014760 | $0.0014780 | $0.0014740 |
| 2024-08-18 | $0.0015300 | $0.0016100 | $0.0016100 | $0.0015300 |
| 2024-08-19 | $0.0014890 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2024-08-20 | $0.0015030 | $0.0014990 | $0.0015030 | $0.0014980 |
| 2024-08-21 | $0.0016030 | $0.0018110 | $0.0018110 | $0.0016030 |
| 2024-08-22 | $0.0014970 | $0.0014990 | $0.0014990 | $0.0014950 |
| 2024-08-23 | $0.0018000 | $0.0015630 | $0.0018020 | $0.0015630 |
| 2024-08-24 | $0.0015730 | $0.0015710 | $0.0015770 | $0.0015700 |
| 2024-08-25 | $0.0015070 | $0.0014300 | $0.0015070 | $0.0014240 |
| 2024-08-26 | $0.0015630 | $0.0015640 | $0.0015700 | $0.0015630 |
| 2024-08-27 | $0.0014300 | $0.0014100 | $0.0014300 | $0.0014100 |
| 2024-08-28 | $0.0014100 | $0.0014000 | $0.0014100 | $0.0014000 |
| 2024-08-29 | $0.0014390 | $0.0014420 | $0.0014420 | $0.0014380 |
| 2025-01-24 | $0.0007160 | $0.0006530 | $0.0007160 | $0.0005770 |
| 2025-01-25 | $0.0006530 | $0.0005520 | $0.0006530 | $0.0004810 |
| 2025-01-26 | $0.0005520 | $0.0005010 | $0.0006500 | $0.0005010 |
| 2025-01-27 | $0.0006460 | $0.0006480 | $0.0006510 | $0.0006420 |
| 2025-01-28 | $0.0006500 | $0.0005200 | $0.0007480 | $0.0005100 |
| 2025-01-29 | $0.0005200 | $0.0006900 | $0.0007350 | $0.0005200 |
| 2025-01-30 | $0.0006230 | $0.0006210 | $0.0006230 | $0.0006200 |
| 2025-02-01 | $0.0005340 | $0.0005500 | $0.0006630 | $0.0005350 |
| 2025-02-02 | $0.0006230 | $0.0006280 | $0.0006290 | $0.0006220 |
| 2025-02-04 | $0.0005330 | $0.0006200 | $0.0006200 | $0.0005320 |
| 2025-02-05 | $0.0006200 | $0.0005320 | $0.0006200 | $0.0005320 |
| 2025-02-06 | $0.0005320 | $0.0005010 | $0.0005320 | $0.0005010 |
| 2025-02-07 | $0.0005010 | $0.0006120 | $0.0006120 | $0.0005010 |
| 2025-02-08 | $0.0005240 | $0.0005260 | $0.0005270 | $0.0005230 |
| 2025-02-09 | $0.0006120 | $0.0004590 | $0.0006120 | $0.0004490 |
| 2025-02-10 | $0.0005260 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-02-11 | $0.0005320 | $0.0005330 | $0.0005350 | $0.0005320 |
| 2025-02-12 | $0.0005940 | $0.0006350 | $0.0006350 | $0.0005940 |
| 2025-02-13 | $0.0005480 | $0.0005460 | $0.0005480 | $0.0005450 |
| 2025-02-14 | $0.0006350 | $0.0004990 | $0.0006350 | $0.0004990 |
| 2025-02-15 | $0.0004990 | $0.0005000 | $0.0006340 | $0.0004990 |
| 2025-02-16 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0005380 |
| 2025-02-17 | $0.0005080 | $0.0005010 | $0.0005170 | $0.0005010 |
| 2025-02-18 | $0.0005010 | $0.0005100 | $0.0005120 | $0.0005000 |
| 2025-02-19 | $0.0005340 | $0.0005340 | $0.0005360 | $0.0005340 |
| 2025-02-20 | $0.0005100 | $0.0005000 | $0.0005100 | $0.0005000 |
| 2025-02-21 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2025-02-22 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2025-02-23 | $0.0004990 | $0.0005600 | $0.0007900 | $0.0004680 |
| 2025-02-24 | $0.0005600 | $0.0018000 | $0.006000 | $0.0005600 |
| 2025-02-25 | $0.0018000 | $0.0009900 | $0.0018950 | $0.0008700 |
| 2025-02-26 | $0.0004980 | $0.0004970 | $0.0004990 | $0.0004960 |
| 2025-02-27 | $0.0010670 | $0.0013240 | $0.0013240 | $0.0009650 |
| 2025-02-28 | $0.0013240 | $0.0009780 | $0.0013240 | $0.0009780 |
| 2025-03-01 | $0.0004470 | $0.0004470 | $0.0004480 | $0.0004460 |
| 2025-03-02 | $0.0009350 | $0.0009150 | $0.0010520 | $0.0008800 |
| 2025-03-03 | $0.0009150 | $0.0010250 | $0.0010500 | $0.0008840 |
| 2025-03-04 | $0.0010250 | $0.0009730 | $0.0010250 | $0.0008710 |
| 2025-03-05 | $0.0009730 | $0.0009160 | $0.0009730 | $0.0008310 |
| 2025-03-06 | $0.0009160 | $0.0008340 | $0.0009160 | $0.0008340 |
| 2025-03-07 | $0.0008340 | $0.0008300 | $0.0009450 | $0.0008300 |
| 2025-03-08 | $0.0008300 | $0.0008210 | $0.0009520 | $0.0008210 |
| 2025-03-09 | $0.0008210 | $0.0007480 | $0.0008640 | $0.0007480 |
| 2025-03-10 | $0.0004040 | $0.0004040 | $0.0004070 | $0.0004030 |
| 2025-03-12 | $0.0007000 | $0.0007570 | $0.0007900 | $0.0006620 |
| 2025-03-13 | $0.0007570 | $0.0006790 | $0.0007630 | $0.0006790 |
| 2025-03-14 | $0.0006790 | $0.0007330 | $0.0007330 | $0.0006790 |
| 2025-03-15 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2025-03-16 | $0.0006790 | $0.0008490 | $0.0008550 | $0.0006660 |
| 2025-03-17 | $0.0008490 | $0.0007590 | $0.0008500 | $0.0006810 |
| 2025-03-18 | $0.0007590 | $0.0007380 | $0.0007790 | $0.0006810 |
| 2025-03-19 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2025-03-20 | $0.0007380 | $0.0007370 | $0.0007380 | $0.0007370 |
| 2025-03-21 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003960 |
| 2025-03-22 | $0.0008310 | $0.0008960 | $0.0009320 | $0.0008080 |
| 2025-03-23 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0008390 |
| 2025-03-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008010 |
| 2025-03-25 | $0.0004160 | $0.0004170 | $0.0004180 | $0.0004160 |
| 2025-03-26 | $0.0009000 | $0.0008680 | $0.0009000 | $0.0007860 |
| 2025-03-27 | $0.0004020 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2025-03-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0003990 |
| 2025-03-29 | $0.0008120 | $0.0007780 | $0.0008460 | $0.0007780 |
| 2025-03-30 | $0.0007780 | $0.0008460 | $0.0008460 | $0.0007520 |
| 2025-03-31 | $0.0008460 | $0.0007580 | $0.0008450 | $0.0007040 |
| 2025-04-01 | $0.0007580 | $0.0007580 | $0.0007630 | $0.0007560 |
| 2025-04-02 | $0.0007580 | $0.0007560 | $0.0007720 | $0.0007450 |
| 2025-04-03 | $0.0007560 | $0.0007870 | $0.0008460 | $0.0007530 |
| 2025-04-04 | $0.0007870 | $0.0007340 | $0.0008460 | $0.0006640 |
| 2025-04-05 | $0.0007340 | $0.0007570 | $0.0008560 | $0.0006890 |
| 2025-04-06 | $0.0007570 | $0.0007330 | $0.0007780 | $0.0007240 |
| 2025-04-07 | $0.0007330 | $0.0006590 | $0.0007330 | $0.0006510 |
| 2025-04-08 | $0.0006590 | $0.0006710 | $0.0006720 | $0.0006590 |
| 2025-04-09 | $0.0006710 | $0.0008140 | $0.0008560 | $0.0006570 |
| 2025-04-10 | $0.0008140 | $0.0005790 | $0.0008140 | $0.0005250 |
| 2025-04-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2025-04-12 | $0.0005600 | $0.0005710 | $0.0007870 | $0.0005240 |
| 2025-04-13 | $0.0005710 | $0.0006000 | $0.0007680 | $0.0005500 |
| 2025-04-14 | $0.0006000 | $0.0005870 | $0.0007690 | $0.0005800 |
| 2025-04-15 | $0.0005870 | $0.0005850 | $0.0006060 | $0.0005500 |
| 2025-04-16 | $0.0005850 | $0.0005610 | $0.0007050 | $0.0005500 |
| 2025-04-17 | $0.0005610 | $0.0005810 | $0.0007080 | $0.0005520 |
| 2025-04-18 | $0.0005810 | $0.0005530 | $0.0007070 | $0.0005500 |
| 2025-04-19 | $0.0005530 | $0.0005970 | $0.0006920 | $0.0005500 |
| 2025-04-20 | $0.0005970 | $0.0006090 | $0.0006310 | $0.0005960 |
| 2025-04-21 | $0.0006090 | $0.0005870 | $0.0006090 | $0.0005750 |
| 2025-04-22 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005860 |
| 2025-04-23 | $0.0005940 | $0.0006040 | $0.0006620 | $0.0005930 |
| 2025-04-24 | $0.0003590 | $0.0003590 | $0.0003600 | $0.0003590 |
| 2025-04-25 | $0.0005820 | $0.0006120 | $0.0006360 | $0.0005680 |
| 2025-04-26 | $0.0003570 | $0.0003580 | $0.0003590 | $0.0003570 |
| 2025-04-28 | $0.0005790 | $0.0005920 | $0.0006690 | $0.0005720 |
| 2025-04-29 | $0.0005920 | $0.0005660 | $0.0005940 | $0.0005600 |
| 2025-04-30 | $0.0005660 | $0.0005600 | $0.0005880 | $0.0005540 |
| 2025-05-01 | $0.0005600 | $0.0005530 | $0.0005760 | $0.0005500 |
| 2025-05-02 | $0.0005530 | $0.0005290 | $0.0006400 | $0.0005260 |
| 2025-05-03 | $0.0003690 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2025-05-05 | $0.0005590 | $0.0004980 | $0.0006020 | $0.0004870 |
| 2025-05-06 | $0.0004980 | $0.0005650 | $0.0006010 | $0.0004980 |
| 2025-05-07 | $0.0003630 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2025-05-08 | $0.0006110 | $0.0006300 | $0.0006410 | $0.0005870 |
| 2025-05-09 | $0.0006300 | $0.0005950 | $0.0006300 | $0.0005460 |
| 2025-05-10 | $0.0005950 | $0.0005820 | $0.0005950 | $0.0005620 |
| 2025-05-11 | $0.0005820 | $0.0006450 | $0.0006720 | $0.0005820 |
| 2025-05-12 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0005020 |
| 2025-05-13 | $0.0005910 | $0.0005910 | $0.0019000 | $0.0005800 |
| 2025-05-14 | $0.0005910 | $0.0006070 | $0.0006960 | $0.0005480 |
| 2025-05-15 | $0.0006070 | $0.0006300 | $0.0007040 | $0.0005560 |
| 2025-05-16 | $0.0006300 | $0.0006050 | $0.0006300 | $0.0005990 |
| 2025-05-17 | $0.0006050 | $0.0006190 | $0.0006230 | $0.0005580 |
| 2025-05-18 | $0.0006190 | $0.0006640 | $0.0015400 | $0.0006060 |
| 2025-05-19 | $0.0006640 | $0.0005980 | $0.0006980 | $0.0005320 |
| 2025-05-20 | $0.0005980 | $0.0005960 | $0.0006070 | $0.0005710 |
| 2025-05-21 | $0.0005960 | $0.0005840 | $0.0006500 | $0.0005500 |
| 2025-05-22 | $0.0005100 | $0.0005120 | $0.0005130 | $0.0005090 |
| 2025-05-25 | $0.0007160 | $0.0006970 | $0.0007310 | $0.0006090 |
| 2025-05-26 | $0.0006970 | $0.0006940 | $0.0006980 | $0.0006930 |
| 2025-05-27 | $0.0006940 | $0.0006650 | $0.0006940 | $0.0006540 |
| 2025-05-28 | $0.0006650 | $0.0006680 | $0.0006700 | $0.0006610 |
| 2025-05-29 | $0.0006680 | $0.0006640 | $0.0006720 | $0.0006640 |
| 2025-05-30 | $0.0006640 | $0.0006450 | $0.0008100 | $0.0006130 |
| 2025-05-31 | $0.0006450 | $0.0006670 | $0.0008710 | $0.0006270 |
| 2025-06-01 | $0.0006670 | $0.0007770 | $0.0008650 | $0.0006620 |
| 2025-06-02 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2025-06-03 | $0.0008150 | $0.0009180 | $0.0009960 | $0.0008010 |
| 2025-06-04 | $0.0005190 | $0.0005200 | $0.0005210 | $0.0005180 |
| 2025-06-05 | $0.0008880 | $0.0008580 | $0.0008890 | $0.0008570 |
| 2025-06-06 | $0.0004830 | $0.0004830 | $0.0004840 | $0.0004810 |
| 2025-06-07 | $0.0008180 | $0.0009330 | $0.0009380 | $0.0008140 |
| 2025-06-08 | $0.0005050 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2025-06-10 | $0.0012860 | $0.0016330 | $0.0018350 | $0.0010470 |
| 2025-06-11 | $0.0016330 | $0.0014470 | $0.0017910 | $0.0014150 |
| 2025-06-12 | $0.0014470 | $0.0017660 | $0.0017920 | $0.0012510 |
| 2025-06-13 | $0.0017660 | $0.0016880 | $0.0017670 | $0.0016740 |
| 2025-06-14 | $0.0005160 | $0.0005140 | $0.0005160 | $0.0005140 |
| 2025-06-16 | $0.0018790 | $0.0011860 | $0.0018800 | $0.0009580 |
| 2025-06-17 | $0.0011860 | $0.0010760 | $0.0012160 | $0.0010000 |
| 2025-06-18 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2025-06-19 | $0.0010730 | $0.0010690 | $0.0010900 | $0.0010190 |
| 2025-06-20 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005040 |
| 2025-06-21 | $0.0010610 | $0.0011060 | $0.0011540 | $0.0010610 |
| 2025-06-22 | $0.0011060 | $0.0010760 | $0.0011310 | $0.0010730 |
| 2025-06-23 | $0.0010760 | $0.0009860 | $0.0010760 | $0.0007920 |
| 2025-06-24 | $0.0009860 | $0.0010130 | $0.0010160 | $0.0009820 |
| 2025-06-25 | $0.0010130 | $0.0009350 | $0.0010200 | $0.0009290 |
| 2025-06-26 | $0.0009350 | $0.0010900 | $0.0016520 | $0.0009060 |
| 2025-06-27 | $0.0010900 | $0.0012150 | $0.0012730 | $0.0007910 |
| 2025-06-28 | $0.0012150 | $0.0011100 | $0.0012690 | $0.0009930 |
| 2025-06-29 | $0.0011100 | $0.0010840 | $0.0017000 | $0.0010220 |
| 2025-06-30 | $0.0010840 | $0.0012260 | $0.0014680 | $0.0010380 |
| 2025-07-01 | $0.0012260 | $0.0018310 | $0.0025140 | $0.0010640 |
| 2025-07-02 | $0.0018310 | $0.0024490 | $0.0029920 | $0.0017140 |
| 2025-07-03 | $0.0024490 | $0.0024510 | $0.0024510 | $0.0024490 |
| 2025-07-04 | $0.0017800 | $0.0017070 | $0.0020290 | $0.0016950 |
| 2025-07-05 | $0.0017070 | $0.0017080 | $0.0017080 | $0.0017070 |
| 2025-07-06 | $0.0020570 | $0.0021210 | $0.0028160 | $0.0019870 |
| 2025-07-07 | $0.0021210 | $0.0019500 | $0.0022000 | $0.0018460 |
| 2025-07-08 | $0.0019500 | $0.0019670 | $0.0020570 | $0.0019480 |
| 2025-07-09 | $0.0019670 | $0.0021780 | $0.0023550 | $0.0018810 |
| 2025-07-10 | $0.0021780 | $0.0020450 | $0.0023550 | $0.0020100 |
| 2025-07-11 | $0.0020450 | $0.0020450 | $0.0020460 | $0.0020450 |
| 2025-07-12 | $0.0019600 | $0.0021320 | $0.0023100 | $0.0019260 |
| 2025-07-13 | $0.0021320 | $0.0021940 | $0.0023000 | $0.0020990 |
| 2025-07-14 | $0.0021940 | $0.0019880 | $0.0021950 | $0.0019610 |
| 2025-07-15 | $0.0019880 | $0.0018290 | $0.0019910 | $0.0018060 |
| 2025-07-16 | $0.0018290 | $0.0014930 | $0.0018310 | $0.0013400 |
| 2025-07-17 | $0.0014930 | $0.0017470 | $0.0019980 | $0.0014360 |
| 2025-07-18 | $0.0017470 | $0.0017460 | $0.0017470 | $0.0017450 |
| 2025-07-20 | $0.0017090 | $0.0016170 | $0.0023000 | $0.0015410 |
| 2025-07-21 | $0.0016170 | $0.0016180 | $0.0016190 | $0.0016170 |
| 2025-07-22 | $0.0016140 | $0.0016100 | $0.0018540 | $0.0015520 |
| 2025-07-23 | $0.0016100 | $0.0016110 | $0.0016120 | $0.0016100 |
| 2025-07-24 | $0.0015430 | $0.0015150 | $0.0015510 | $0.0015030 |
| 2025-07-25 | $0.0015150 | $0.0015290 | $0.0016000 | $0.0015140 |
| 2025-07-26 | $0.0015290 | $0.0013970 | $0.0017460 | $0.0012750 |
| 2025-07-27 | $0.0013970 | $0.0013860 | $0.0014950 | $0.0013450 |
| 2025-07-28 | $0.0013860 | $0.0012270 | $0.0013890 | $0.0012230 |
| 2025-07-29 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012260 |
| 2025-07-30 | $0.0012280 | $0.0011850 | $0.0012280 | $0.0011800 |
| 2025-07-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2025-08-01 | $0.0011880 | $0.0011830 | $0.0011880 | $0.0011810 |
| 2025-08-02 | $0.0011830 | $0.0011820 | $0.0011840 | $0.0011820 |
| 2025-08-03 | $0.0011820 | $0.0011970 | $0.0011980 | $0.0011830 |
| 2025-08-04 | $0.0011970 | $0.0012150 | $0.0013330 | $0.0011910 |
| 2025-08-05 | $0.0012150 | $0.0012280 | $0.0012420 | $0.0012140 |
| 2025-08-06 | $0.0012280 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2025-08-07 | $0.0012280 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2025-08-08 | $0.0012280 | $0.0012400 | $0.0012410 | $0.0012270 |
| 2025-08-09 | $0.0012400 | $0.0012400 | $0.0012410 | $0.0012400 |
| 2025-08-10 | $0.0012380 | $0.0013260 | $0.0014000 | $0.0012300 |
| 2025-08-11 | $0.0013260 | $0.0013790 | $0.0013800 | $0.0012980 |
| 2025-08-12 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013790 |
| 2025-08-15 | $0.0013400 | $0.0012840 | $0.0013510 | $0.0012830 |
| 2025-08-16 | $0.0012840 | $0.0012590 | $0.0012840 | $0.0012550 |
| 2025-08-17 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-18 | $0.0013380 | $0.0013160 | $0.0013380 | $0.0013050 |
| 2025-08-19 | $0.0013160 | $0.0013140 | $0.0013420 | $0.0012840 |
| 2025-08-20 | $0.0013140 | $0.0013270 | $0.0013580 | $0.0013140 |
| 2025-08-21 | $0.0013270 | $0.0012750 | $0.0013270 | $0.0012690 |
| 2025-08-22 | $0.0012750 | $0.0013000 | $0.0013270 | $0.0012300 |
| 2025-08-23 | $0.0013000 | $0.0013750 | $0.0013840 | $0.0013000 |
| 2025-08-24 | $0.0013750 | $0.0013880 | $0.0014920 | $0.0013750 |
| 2025-08-25 | $0.0013880 | $0.0013800 | $0.0014430 | $0.0013670 |
| 2025-08-26 | $0.0013800 | $0.0013200 | $0.0014030 | $0.0012760 |
| 2025-08-27 | $0.0013200 | $0.0014240 | $0.0018120 | $0.0012270 |
| 2025-08-28 | $0.0014240 | $0.0015450 | $0.0018120 | $0.0013640 |
| 2025-08-29 | $0.0015450 | $0.0015450 | $0.0015460 | $0.0015450 |
| 2025-09-04 | $0.0014070 | $0.0014530 | $0.0015840 | $0.0011050 |
| 2025-09-05 | $0.0014530 | $0.0014270 | $0.0014540 | $0.0014020 |
| 2025-09-06 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2025-09-07 | $0.0014170 | $0.0013730 | $0.0014290 | $0.0013710 |
| 2025-09-08 | $0.0013730 | $0.0012920 | $0.0013890 | $0.0012860 |
| 2025-09-09 | $0.0012920 | $0.0012000 | $0.0012920 | $0.0011320 |
| 2025-09-10 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2025-09-11 | $0.0013760 | $0.0012960 | $0.0014030 | $0.0011480 |
| 2025-09-12 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012960 |
| 2025-09-14 | $0.0012550 | $0.0013580 | $0.0014180 | $0.0012550 |
| 2025-09-15 | $0.0013580 | $0.0013580 | $0.0013590 | $0.0013580 |
| 2025-09-16 | $0.0013580 | $0.0013430 | $0.0013590 | $0.0013290 |
| 2025-09-17 | $0.0013430 | $0.0012030 | $0.0016840 | $0.0012030 |
| 2025-09-20 | $0.0012550 | $0.0012680 | $0.0012840 | $0.0012540 |
| 2025-09-21 | $0.0012680 | $0.0012690 | $0.0012690 | $0.0012680 |
| 2025-09-23 | $0.0012160 | $0.0012720 | $0.0012840 | $0.0011780 |
| 2025-09-24 | $0.0012720 | $0.0012720 | $0.0012730 | $0.0012720 |
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.