SMT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0008730 | $0.0008670 | $0.0009000 | $0.0008510 |
| 2023-09-09 | $0.0008670 | $0.0008660 | $0.0008840 | $0.0008480 |
| 2023-11-25 | $0.0025200 | $0.0023970 | $0.0025630 | $0.0023760 |
| 2023-11-26 | $0.0023970 | $0.0023990 | $0.0024010 | $0.0023910 |
| 2023-11-27 | $0.0025990 | $0.0023320 | $0.0025750 | $0.0020480 |
| 2023-11-28 | $0.0023320 | $0.0025610 | $0.0027050 | $0.0023360 |
| 2023-11-29 | $0.0025610 | $0.0025160 | $0.0025770 | $0.0024760 |
| 2023-11-30 | $0.0025160 | $0.0025640 | $0.0025660 | $0.0024870 |
| 2023-12-01 | $0.0022990 | $0.0022970 | $0.0024850 | $0.0021300 |
| 2023-12-02 | $0.0022970 | $0.0024250 | $0.0025340 | $0.0023390 |
| 2023-12-03 | $0.0024250 | $0.0023250 | $0.0025010 | $0.0021940 |
| 2023-12-04 | $0.0023250 | $0.0023780 | $0.0024230 | $0.0021090 |
| 2023-12-05 | $0.0023780 | $0.0024090 | $0.0025230 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0023220 | $0.0023670 | $0.0021880 |
| 2023-12-07 | $0.0023220 | $0.0023800 | $0.0024980 | $0.0022620 |
| 2023-12-08 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0023800 |
| 2023-12-10 | $0.0023650 | $0.0021640 | $0.0023760 | $0.0021170 |
| 2023-12-11 | $0.0021640 | $0.0021800 | $0.0022910 | $0.0019790 |
| 2023-12-12 | $0.0021800 | $0.0021780 | $0.0021830 | $0.0021680 |
| 2023-12-13 | $0.0020700 | $0.0020570 | $0.0023510 | $0.0020350 |
| 2023-12-14 | $0.0020570 | $0.0020840 | $0.0021540 | $0.0019690 |
| 2023-12-15 | $0.0020840 | $0.0020860 | $0.0020960 | $0.0020740 |
| 2023-12-17 | $0.0020940 | $0.0018220 | $0.0020630 | $0.0017780 |
| 2023-12-18 | $0.0018220 | $0.0020190 | $0.0021970 | $0.0018190 |
| 2023-12-19 | $0.0020190 | $0.0023080 | $0.0023520 | $0.0018510 |
| 2023-12-20 | $0.0023080 | $0.0020700 | $0.0023780 | $0.0020040 |
| 2023-12-21 | $0.0020700 | $0.0020670 | $0.0020720 | $0.0020580 |
| 2023-12-22 | $0.0021500 | $0.0022100 | $0.0023030 | $0.0020710 |
| 2023-12-23 | $0.0022100 | $0.0021780 | $0.0022200 | $0.0021730 |
| 2023-12-25 | $0.0020840 | $0.0019990 | $0.0021350 | $0.0019540 |
| 2023-12-26 | $0.0019990 | $0.0020240 | $0.0020380 | $0.0019990 |
| 2023-12-27 | $0.0020520 | $0.0019040 | $0.0022140 | $0.0019040 |
| 2023-12-28 | $0.0019040 | $0.0019700 | $0.0019710 | $0.0019040 |
| 2023-12-29 | $0.0019230 | $0.0020010 | $0.0020470 | $0.0018630 |
| 2023-12-30 | $0.0020010 | $0.0018790 | $0.0020170 | $0.0018330 |
| 2023-12-31 | $0.0018790 | $0.0018770 | $0.0018890 | $0.0018760 |
| 2024-01-01 | $0.0019390 | $0.0019530 | $0.0020470 | $0.0019060 |
| 2024-01-02 | $0.0019530 | $0.0021210 | $0.0021910 | $0.0019320 |
| 2024-01-03 | $0.0021210 | $0.0019230 | $0.0020340 | $0.0017680 |
| 2024-01-04 | $0.0019230 | $0.0020880 | $0.0021560 | $0.0018610 |
| 2024-01-05 | $0.0020880 | $0.0021110 | $0.0021570 | $0.0019980 |
| 2024-01-06 | $0.0021110 | $0.0021070 | $0.0021740 | $0.0018830 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2024-01-08 | $0.0022010 | $0.0022050 | $0.0022250 | $0.0021960 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-11 | $0.0024300 | $0.0024290 | $0.0024430 | $0.0024230 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-19 | $0.0023700 | $0.0023730 | $0.0023950 | $0.0023210 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-21 | $0.0024460 | $0.0024590 | $0.0024980 | $0.0024460 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-30 | $0.0031050 | $0.0030950 | $0.0031110 | $0.0030850 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-05 | $0.0027010 | $0.0027190 | $0.0027260 | $0.0027010 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-09 | $0.0029040 | $0.0029030 | $0.0029100 | $0.0028940 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-11 | $0.0030260 | $0.0031100 | $0.0031850 | $0.0030090 |
| 2024-02-12 | $0.0031100 | $0.0031160 | $0.0031260 | $0.0031050 |
| 2024-02-13 | $0.0031130 | $0.0029870 | $0.0030930 | $0.0028810 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-16 | $0.0030230 | $0.0030280 | $0.0031690 | $0.0029440 |
| 2024-02-17 | $0.0030280 | $0.0030380 | $0.0031210 | $0.0029820 |
| 2024-02-18 | $0.0030380 | $0.0030400 | $0.0030550 | $0.0030190 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-21 | $0.0028340 | $0.0027010 | $0.0029090 | $0.0025830 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-23 | $0.0027620 | $0.0028640 | $0.0029510 | $0.0026880 |
| 2024-02-24 | $0.0028640 | $0.0028760 | $0.0029040 | $0.0028530 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-26 | $0.0028020 | $0.0027830 | $0.0028030 | $0.0027670 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-28 | $0.0028870 | $0.0028830 | $0.0028950 | $0.0028800 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-03 | $0.0031500 | $0.0031300 | $0.0031510 | $0.0031250 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0026830 | $0.0027070 | $0.0026620 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-11 | $0.0031050 | $0.0031350 | $0.0031520 | $0.0031050 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-17 | $0.0037310 | $0.0037010 | $0.0037760 | $0.0036490 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-19 | $0.0045760 | $0.0045700 | $0.0045810 | $0.0045420 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-22 | $0.005448 | $0.005446 | $0.005528 | $0.005411 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-27 | $0.006027 | $0.006046 | $0.006076 | $0.005992 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-30 | $0.006847 | $0.006859 | $0.006867 | $0.006832 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-04-02 | $0.006275 | $0.006285 | $0.006314 | $0.006265 |
| 2024-04-03 | $0.005739 | $0.005565 | $0.006028 | $0.005565 |
| 2024-04-04 | $0.005565 | $0.006056 | $0.006057 | $0.005562 |
| 2024-04-05 | $0.005893 | $0.005676 | $0.005908 | $0.005609 |
| 2024-04-06 | $0.005676 | $0.005672 | $0.005681 | $0.005651 |
| 2024-04-07 | $0.005800 | $0.005250 | $0.006010 | $0.005215 |
| 2024-04-08 | $0.005250 | $0.005249 | $0.005279 | $0.005226 |
| 2024-04-10 | $0.005993 | $0.006169 | $0.006453 | $0.005921 |
| 2024-04-11 | $0.006169 | $0.005640 | $0.006096 | $0.005430 |
| 2024-04-12 | $0.005640 | $0.005647 | $0.005652 | $0.005635 |
| 2024-04-15 | $0.0044220 | $0.0042510 | $0.005151 | $0.0041580 |
| 2024-04-16 | $0.0042510 | $0.0041650 | $0.0043500 | $0.0040730 |
| 2024-04-17 | $0.0041650 | $0.0039700 | $0.0041790 | $0.0039400 |
| 2024-04-18 | $0.0039700 | $0.0039500 | $0.0040020 | $0.0039390 |
| 2024-04-20 | $0.0039140 | $0.0040730 | $0.0041360 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0040400 | $0.0040730 | $0.0040280 |
| 2024-04-24 | $0.0041540 | $0.0042060 | $0.0047090 | $0.0038300 |
| 2024-04-25 | $0.0042060 | $0.0041970 | $0.0047330 | $0.0040390 |
| 2024-04-26 | $0.0041970 | $0.0038810 | $0.0043820 | $0.0038500 |
| 2024-04-27 | $0.0038810 | $0.0038830 | $0.0038870 | $0.0038810 |
| 2024-04-28 | $0.0037740 | $0.0037190 | $0.0037840 | $0.0036540 |
| 2024-04-29 | $0.0037190 | $0.0038590 | $0.0042450 | $0.0036660 |
| 2024-04-30 | $0.0038590 | $0.0038620 | $0.0038770 | $0.0038580 |
| 2024-05-02 | $0.0032060 | $0.0034940 | $0.0035240 | $0.0032250 |
| 2024-05-03 | $0.0034940 | $0.0034910 | $0.0034960 | $0.0034860 |
| 2024-05-04 | $0.0035070 | $0.0035230 | $0.0035540 | $0.0034600 |
| 2024-05-05 | $0.0035230 | $0.0035090 | $0.0035250 | $0.0035030 |
| 2024-05-06 | $0.0035140 | $0.0031550 | $0.0035230 | $0.0031550 |
| 2024-05-07 | $0.0031550 | $0.0030060 | $0.0031260 | $0.0029160 |
| 2024-05-08 | $0.0030060 | $0.0030010 | $0.0030060 | $0.0029890 |
| 2024-05-09 | $0.0030330 | $0.0028540 | $0.0031570 | $0.0028540 |
| 2024-05-10 | $0.0028540 | $0.0029680 | $0.0030260 | $0.0026190 |
| 2024-05-11 | $0.0029680 | $0.0028830 | $0.0030570 | $0.0028830 |
| 2024-05-12 | $0.0028830 | $0.0026060 | $0.0029280 | $0.0025180 |
| 2024-05-13 | $0.0026060 | $0.0026020 | $0.0026130 | $0.0026000 |
| 2024-05-14 | $0.0022130 | $0.0021600 | $0.0022760 | $0.0021320 |
| 2024-05-15 | $0.0021600 | $0.0028820 | $0.0034880 | $0.0022450 |
| 2024-05-16 | $0.0028820 | $0.0028730 | $0.0028820 | $0.0028700 |
| 2024-05-17 | $0.0027980 | $0.0029700 | $0.0030010 | $0.0027530 |
| 2024-05-18 | $0.0029700 | $0.0029730 | $0.0029730 | $0.0029690 |
| 2024-05-20 | $0.0027940 | $0.0028930 | $0.0033320 | $0.0028190 |
| 2024-05-21 | $0.0028930 | $0.0027660 | $0.0031070 | $0.0027660 |
| 2024-05-22 | $0.0027660 | $0.0028020 | $0.0029520 | $0.0027280 |
| 2024-05-23 | $0.0028020 | $0.0028250 | $0.0028290 | $0.0028020 |
| 2024-05-24 | $0.0027980 | $0.0029440 | $0.0029440 | $0.0027210 |
| 2024-05-25 | $0.0029440 | $0.0029320 | $0.0029490 | $0.0029310 |
| 2024-05-27 | $0.0028680 | $0.0028020 | $0.0030350 | $0.0027630 |
| 2024-05-28 | $0.0028020 | $0.0025350 | $0.0028030 | $0.0024960 |
| 2024-05-29 | $0.0025350 | $0.0025300 | $0.0025370 | $0.0025260 |
| 2024-05-30 | $0.0025210 | $0.0024730 | $0.0025850 | $0.0023980 |
| 2024-05-31 | $0.0024730 | $0.0024810 | $0.0024900 | $0.0024730 |
| 2024-06-06 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-07 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-08 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-13 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-14 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-15 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-16 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-17 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-18 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-19 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-20 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-21 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-23 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-24 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-25 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-26 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-27 | $0.0021880 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-28 | $0.0021860 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2024-06-29 | $0.0021850 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-07-01 | $0.0021860 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-07-02 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-07-05 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-06 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-07 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-08 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-10 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-11 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-12 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-17 | $0.5414000 | $0.6131000 | $0.6498000 | $0.5307000 |
| 2024-07-18 | $0.6131000 | $0.6603000 | $0.6797000 | $0.5999000 |
| 2024-07-19 | $0.6603000 | $0.6701000 | $0.7007000 | $0.6006000 |
| 2024-07-20 | $0.6179000 | $0.6686000 | $0.6686000 | $0.6179000 |
| 2024-07-21 | $0.6495000 | $0.6440000 | $0.6678000 | $0.5856000 |
| 2024-07-22 | $0.6686000 | $0.6014000 | $0.6686000 | $0.5971000 |
| 2024-07-23 | $0.6014000 | $0.6009000 | $0.6018000 | $0.6009000 |
| 2024-07-24 | $0.6009000 | $0.5706000 | $0.6009000 | $0.5594000 |
| 2024-07-25 | $0.5706000 | $0.5442000 | $0.5706000 | $0.5442000 |
| 2024-07-26 | $0.5442000 | $0.5600000 | $0.5600000 | $0.5442000 |
| 2024-07-27 | $0.5871000 | $0.6136000 | $0.6371000 | $0.5713000 |
| 2024-07-28 | $0.5600000 | $0.6087000 | $0.6415000 | $0.5600000 |
| 2024-07-29 | $0.6087000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2024-07-31 | $0.6472000 | $0.6401000 | $0.6472000 | $0.6397000 |
| 2024-08-01 | $0.6401000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2024-08-02 | $0.5815000 | $0.5191000 | $0.6255000 | $0.5049000 |
| 2024-08-03 | $0.5769000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2024-08-04 | $0.5769000 | $0.4880000 | $0.5769000 | $0.4872000 |
| 2024-08-05 | $0.4880000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2024-08-06 | $0.3778000 | $0.4012000 | $0.4012000 | $0.3778000 |
| 2024-08-07 | $0.4012000 | $0.4007000 | $0.4012000 | $0.4007000 |
| 2024-08-08 | $0.4007000 | $0.3785000 | $0.4007000 | $0.3778000 |
| 2024-08-09 | $0.4264000 | $0.3893000 | $0.4450000 | $0.3783000 |
| 2024-08-10 | $0.3893000 | $0.3881000 | $0.3981000 | $0.3837000 |
| 2024-08-11 | $0.3881000 | $0.3707000 | $0.4009000 | $0.3676000 |
| 2024-08-12 | $0.3785000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2024-08-13 | $0.3791000 | $0.3830000 | $0.3886000 | $0.3747000 |
| 2024-08-14 | $0.3830000 | $0.3873000 | $0.3887000 | $0.3751000 |
| 2024-08-15 | $0.3873000 | $0.3598000 | $0.3940000 | $0.3551000 |
| 2024-08-16 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3678000 |
| 2024-08-17 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-18 | $0.3696000 | $0.3699000 | $0.3739000 | $0.3605000 |
| 2024-08-19 | $0.3699000 | $0.3682000 | $0.3702000 | $0.3565000 |
| 2024-08-20 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-21 | $0.3621000 | $0.3678000 | $0.3738000 | $0.3552000 |
| 2024-08-22 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-23 | $0.3789000 | $0.4266000 | $0.4434000 | $0.3777000 |
| 2024-08-24 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-25 | $0.3687000 | $0.4205000 | $0.4231000 | $0.3687000 |
| 2024-08-26 | $0.4205000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2024-08-27 | $0.4097000 | $0.4103000 | $0.4103000 | $0.4046000 |
| 2024-08-28 | $0.3598000 | $0.3616000 | $0.3693000 | $0.3528000 |
| 2024-08-29 | $0.4103000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2025-01-24 | $0.1719000 | $0.1810000 | $0.2184000 | $0.1612000 |
| 2025-01-25 | $0.1810000 | $0.1765000 | $0.1810000 | $0.1764000 |
| 2025-01-26 | $0.1765000 | $0.1794000 | $0.1811000 | $0.1765000 |
| 2025-01-27 | $0.1794000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2025-01-28 | $0.1665000 | $0.1594000 | $0.1765000 | $0.1587000 |
| 2025-01-29 | $0.1672000 | $0.1580000 | $0.1672000 | $0.1545000 |
| 2025-01-30 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2025-02-01 | $0.1344000 | $0.1237000 | $0.1344000 | $0.1228000 |
| 2025-02-02 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2025-02-04 | $0.1100000 | $0.1227000 | $0.1307000 | $0.1100000 |
| 2025-02-05 | $0.1227000 | $0.1278000 | $0.1279000 | $0.1227000 |
| 2025-02-06 | $0.1278000 | $0.1150000 | $0.1322000 | $0.1150000 |
| 2025-02-07 | $0.1150000 | $0.1158000 | $0.1207000 | $0.1145000 |
| 2025-02-08 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2025-02-09 | $0.1163000 | $0.1158000 | $0.1183000 | $0.1143000 |
| 2025-02-10 | $0.1158000 | $0.1144000 | $0.1169000 | $0.1127000 |
| 2025-02-11 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2025-02-12 | $0.1091000 | $0.1086000 | $0.1091000 | $0.1086000 |
| 2025-02-13 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2025-02-14 | $0.1086000 | $0.1128000 | $0.1128000 | $0.1086000 |
| 2025-02-15 | $0.1128000 | $0.1006000 | $0.1128000 | $0.1005000 |
| 2025-02-16 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2025-02-17 | $0.0988 | $0.1000000 | $0.1019000 | $0.0988 |
| 2025-02-18 | $0.1000000 | $0.0868 | $0.1016000 | $0.0868 |
| 2025-02-19 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-02-20 | $0.0768 | $0.0753 | $0.0832 | $0.0713 |
| 2025-02-21 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2025-02-22 | $0.0753 | $0.0772 | $0.0772 | $0.0753 |
| 2025-02-23 | $0.0772 | $0.0754 | $0.0772 | $0.0742 |
| 2025-02-24 | $0.0746 | $0.0639 | $0.0797 | $0.0620 |
| 2025-02-25 | $0.0754 | $0.0578 | $0.0754 | $0.0548 |
| 2025-02-26 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2025-02-27 | $0.0614 | $0.0596 | $0.0614 | $0.0590 |
| 2025-02-28 | $0.0596 | $0.0636 | $0.0650 | $0.0596 |
| 2025-03-01 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2025-03-02 | $0.0656 | $0.0743 | $0.0743 | $0.0656 |
| 2025-03-03 | $0.0793 | $0.0758 | $0.0925 | $0.0697 |
| 2025-03-04 | $0.0743 | $0.0734 | $0.0750 | $0.0727 |
| 2025-03-05 | $0.0767 | $0.0788 | $0.0851 | $0.0725 |
| 2025-03-06 | $0.0734 | $0.0900 | $0.0900 | $0.0734 |
| 2025-03-07 | $0.0900 | $0.0983 | $0.0983 | $0.0900 |
| 2025-03-08 | $0.0933 | $0.0787 | $0.1040000 | $0.0767 |
| 2025-03-09 | $0.0983 | $0.0800 | $0.0983 | $0.0800 |
| 2025-03-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-03-12 | $0.0645 | $0.0749 | $0.0749 | $0.0645 |
| 2025-03-13 | $0.0821 | $0.0731 | $0.0822 | $0.0694 |
| 2025-03-14 | $0.0731 | $0.0699 | $0.0731 | $0.0643 |
| 2025-03-15 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2025-03-16 | $0.0718 | $0.0621 | $0.0781 | $0.0600 |
| 2025-03-17 | $0.0621 | $0.0684 | $0.0696 | $0.0617 |
| 2025-03-18 | $0.0749 | $0.0743 | $0.0749 | $0.0743 |
| 2025-03-19 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2025-03-20 | $0.0695 | $0.0678 | $0.0718 | $0.0669 |
| 2025-03-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2025-03-22 | $0.0742 | $0.0800 | $0.0800 | $0.0742 |
| 2025-03-23 | $0.0740 | $0.0810 | $0.0883 | $0.0701 |
| 2025-03-24 | $0.0810 | $0.1033000 | $0.1234000 | $0.0800 |
| 2025-03-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-03-26 | $0.1004000 | $0.1007000 | $0.1224000 | $0.0986 |
| 2025-03-27 | $0.1007000 | $0.1022000 | $0.1096000 | $0.0976 |
| 2025-03-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-03-29 | $0.0853 | $0.0804 | $0.0893 | $0.0784 |
| 2025-03-30 | $0.0804 | $0.0808 | $0.0833 | $0.0782 |
| 2025-03-31 | $0.0808 | $0.0741 | $0.0823 | $0.0715 |
| 2025-04-01 | $0.0741 | $0.0736 | $0.0766 | $0.0682 |
| 2025-04-02 | $0.0736 | $0.0676 | $0.0744 | $0.0666 |
| 2025-04-03 | $0.0676 | $0.0669 | $0.0707 | $0.0612 |
| 2025-04-04 | $0.0669 | $0.0701 | $0.0822 | $0.0656 |
| 2025-04-05 | $0.0701 | $0.0713 | $0.0763 | $0.0695 |
| 2025-04-06 | $0.0713 | $0.0606 | $0.0728 | $0.0600 |
| 2025-04-07 | $0.0606 | $0.0600 | $0.0661 | $0.0537 |
| 2025-04-08 | $0.0600 | $0.0602 | $0.0643 | $0.0583 |
| 2025-04-09 | $0.0602 | $0.0804 | $0.0824 | $0.0588 |
| 2025-04-10 | $0.0804 | $0.0618 | $0.0814 | $0.0608 |
| 2025-04-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-12 | $0.0660 | $0.0620 | $0.0713 | $0.0606 |
| 2025-04-13 | $0.0620 | $0.0593 | $0.0668 | $0.0589 |
| 2025-04-14 | $0.0593 | $0.0666 | $0.0690 | $0.0577 |
| 2025-04-15 | $0.0666 | $0.0651 | $0.0696 | $0.0642 |
| 2025-04-16 | $0.0651 | $0.0679 | $0.0720 | $0.0622 |
| 2025-04-17 | $0.0679 | $0.0650 | $0.0687 | $0.0643 |
| 2025-04-18 | $0.0650 | $0.0617 | $0.0652 | $0.0612 |
| 2025-04-19 | $0.0617 | $0.0637 | $0.0662 | $0.0616 |
| 2025-04-20 | $0.0637 | $0.0639 | $0.0651 | $0.0621 |
| 2025-04-21 | $0.0639 | $0.0626 | $0.0719 | $0.0623 |
| 2025-04-22 | $0.0626 | $0.0652 | $0.0678 | $0.0582 |
| 2025-04-23 | $0.0652 | $0.0641 | $0.0679 | $0.0594 |
| 2025-04-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-25 | $0.0634 | $0.0722 | $0.0754 | $0.0635 |
| 2025-04-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-28 | $0.0705 | $0.0769 | $0.0788 | $0.0697 |
| 2025-04-29 | $0.0769 | $0.0823 | $0.0824 | $0.0758 |
| 2025-04-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-01 | $0.0786 | $0.0836 | $0.0856 | $0.0775 |
| 2025-05-02 | $0.0836 | $0.0847 | $0.0851 | $0.0819 |
| 2025-05-03 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-05 | $0.0690 | $0.0691 | $0.0738 | $0.0651 |
| 2025-05-06 | $0.0691 | $0.0661 | $0.0704 | $0.0654 |
| 2025-05-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-08 | $0.0661 | $0.0853 | $0.0944 | $0.0656 |
| 2025-05-09 | $0.0853 | $0.0927 | $0.1123000 | $0.0839 |
| 2025-05-10 | $0.0927 | $0.1106000 | $0.1119000 | $0.0921 |
| 2025-05-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-13 | $0.0888 | $0.0898 | $0.0949 | $0.0773 |
| 2025-05-14 | $0.0898 | $0.0815 | $0.0957 | $0.0782 |
| 2025-05-15 | $0.0815 | $0.0704 | $0.0835 | $0.0664 |
| 2025-05-16 | $0.0704 | $0.0796 | $0.0801 | $0.0704 |
| 2025-05-17 | $0.0796 | $0.0749 | $0.0801 | $0.0707 |
| 2025-05-18 | $0.0749 | $0.0768 | $0.0849 | $0.0722 |
| 2025-05-19 | $0.0768 | $0.0802 | $0.0835 | $0.0713 |
| 2025-05-20 | $0.0802 | $0.0796 | $0.0843 | $0.0770 |
| 2025-05-21 | $0.0796 | $0.0858 | $0.0874 | $0.0789 |
| 2025-05-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-25 | $0.0847 | $0.0778 | $0.0848 | $0.0739 |
| 2025-05-26 | $0.0778 | $0.0769 | $0.0799 | $0.0731 |
| 2025-05-27 | $0.0769 | $0.0791 | $0.0865 | $0.0764 |
| 2025-05-28 | $0.0791 | $0.0784 | $0.0802 | $0.0749 |
| 2025-05-29 | $0.0784 | $0.0740 | $0.0889 | $0.0705 |
| 2025-05-30 | $0.0740 | $0.0643 | $0.0748 | $0.0627 |
| 2025-05-31 | $0.0643 | $0.0696 | $0.0727 | $0.0637 |
| 2025-06-01 | $0.0696 | $0.0673 | $0.0700 | $0.0599 |
| 2025-06-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-03 | $0.0655 | $0.0597 | $0.0675 | $0.0583 |
| 2025-06-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-05 | $0.0607 | $0.0547 | $0.0645 | $0.0542 |
| 2025-06-06 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-07 | $0.0588 | $0.0606 | $0.0618 | $0.0562 |
| 2025-06-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-10 | $0.0681 | $0.0630 | $0.0712 | $0.0625 |
| 2025-06-11 | $0.0630 | $0.0611 | $0.0666 | $0.0609 |
| 2025-06-12 | $0.0611 | $0.0582 | $0.0684 | $0.0578 |
| 2025-06-13 | $0.0582 | $0.0578 | $0.0602 | $0.0529 |
| 2025-06-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-16 | $0.0530 | $0.0548 | $0.0580 | $0.0524 |
| 2025-06-17 | $0.0548 | $0.0521 | $0.0604 | $0.0508 |
| 2025-06-18 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-19 | $0.0551 | $0.0497700 | $0.0551 | $0.0482200 |
| 2025-06-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-06-21 | $0.0466700 | $0.0422500 | $0.0479000 | $0.0410000 |
| 2025-06-22 | $0.0422500 | $0.0380100 | $0.0457400 | $0.0369600 |
| 2025-06-23 | $0.0380100 | $0.0459000 | $0.0460500 | $0.0376600 |
| 2025-06-24 | $0.0800 | $0.0800 | $0.0801 | $0.0800 |
| 2025-06-25 | $0.0435800 | $0.0503 | $0.0530 | $0.0430000 |
| 2025-06-26 | $0.0503 | $0.0476800 | $0.0543 | $0.0446500 |
| 2025-06-27 | $0.0476800 | $0.0467900 | $0.0495400 | $0.0445400 |
| 2025-06-28 | $0.0467900 | $0.0445500 | $0.0498600 | $0.0439000 |
| 2025-06-29 | $0.0445500 | $0.0447800 | $0.0448500 | $0.0435500 |
| 2025-06-30 | $0.0447800 | $0.0420800 | $0.0448100 | $0.0396700 |
| 2025-07-01 | $0.0420800 | $0.0410100 | $0.0426500 | $0.0407300 |
| 2025-07-02 | $0.0410100 | $0.0430900 | $0.0465800 | $0.0405500 |
| 2025-07-03 | $0.0430900 | $0.0431100 | $0.0431100 | $0.0430900 |
| 2025-07-04 | $0.0350600 | $0.0363100 | $0.0363900 | $0.0311900 |
| 2025-07-05 | $0.0363100 | $0.0362100 | $0.0363200 | $0.0362100 |
| 2025-07-06 | $0.0382700 | $0.0377800 | $0.0402600 | $0.0361600 |
| 2025-07-07 | $0.0377800 | $0.0368400 | $0.0378000 | $0.0365100 |
| 2025-07-08 | $0.0368400 | $0.0392700 | $0.0478500 | $0.0339300 |
| 2025-07-09 | $0.0392700 | $0.0379900 | $0.0453900 | $0.0366400 |
| 2025-07-10 | $0.0379900 | $0.0551 | $0.0688 | $0.0375000 |
| 2025-07-11 | $0.0551 | $0.0550 | $0.0551 | $0.0548 |
| 2025-07-12 | $0.0599 | $0.0651 | $0.0696 | $0.0598 |
| 2025-07-13 | $0.0651 | $0.0662 | $0.0690 | $0.0637 |
| 2025-07-14 | $0.0593 | $0.0589 | $0.0593 | $0.0589 |
| 2025-07-15 | $0.0586 | $0.0680 | $0.0806 | $0.0579 |
| 2025-07-16 | $0.0589 | $0.0800 | $0.0800 | $0.0589 |
| 2025-07-17 | $0.0834 | $0.0848 | $0.0892 | $0.0752 |
| 2025-07-18 | $0.0848 | $0.0851 | $0.0870 | $0.0832 |
| 2025-07-20 | $0.0735 | $0.0773 | $0.0784 | $0.0734 |
| 2025-07-21 | $0.0773 | $0.0776 | $0.0778 | $0.0773 |
| 2025-07-22 | $0.0697 | $0.0676 | $0.0698 | $0.0593 |
| 2025-07-23 | $0.0676 | $0.0698 | $0.0740 | $0.0675 |
| 2025-07-24 | $0.0627 | $0.0709 | $0.0783 | $0.0502 |
| 2025-07-25 | $0.0709 | $0.0668 | $0.0720 | $0.0643 |
| 2025-07-26 | $0.0668 | $0.0682 | $0.0735 | $0.0629 |
| 2025-07-27 | $0.0682 | $0.0742 | $0.0791 | $0.0679 |
| 2025-07-28 | $0.0742 | $0.0675 | $0.0746 | $0.0659 |
| 2025-07-29 | $0.0675 | $0.0676 | $0.0677 | $0.0674 |
| 2025-07-30 | $0.0621 | $0.0590 | $0.0636 | $0.0547 |
| 2025-07-31 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
| 2025-08-01 | $0.0563 | $0.0492600 | $0.0567 | $0.0464500 |
| 2025-08-02 | $0.0492600 | $0.0513 | $0.0528 | $0.0492700 |
| 2025-08-03 | $0.0513 | $0.0528 | $0.0540 | $0.0508 |
| 2025-08-04 | $0.0528 | $0.0703 | $0.0704 | $0.0526 |
| 2025-08-05 | $0.0703 | $0.0602 | $0.0853 | $0.0578 |
| 2025-08-06 | $0.0602 | $0.0656 | $0.0692 | $0.0512 |
| 2025-08-07 | $0.0656 | $0.0677 | $0.0743 | $0.0602 |
| 2025-08-08 | $0.0677 | $0.0647 | $0.0690 | $0.0623 |
| 2025-08-09 | $0.0647 | $0.0645 | $0.0648 | $0.0643 |
| 2025-08-10 | $0.0633 | $0.0632 | $0.0651 | $0.0560 |
| 2025-08-11 | $0.0632 | $0.0628 | $0.0661 | $0.0622 |
| 2025-08-12 | $0.0628 | $0.0627 | $0.0633 | $0.0626 |
| 2025-08-15 | $0.0656 | $0.0708 | $0.0721 | $0.0642 |
| 2025-08-16 | $0.0708 | $0.0760 | $0.0763 | $0.0698 |
| 2025-08-17 | $0.0760 | $0.0762 | $0.0762 | $0.0758 |
| 2025-08-18 | $0.0815 | $0.0878 | $0.0964 | $0.0715 |
| 2025-08-19 | $0.0791 | $0.0960 | $0.0960 | $0.0791 |
| 2025-08-20 | $0.0960 | $0.1000000 | $0.1000000 | $0.0960 |
| 2025-08-21 | $0.1301000 | $0.1074000 | $0.1396000 | $0.1008000 |
| 2025-08-22 | $0.1074000 | $0.1333000 | $0.1458000 | $0.1065000 |
| 2025-08-23 | $0.1333000 | $0.1706000 | $0.1756000 | $0.1264000 |
| 2025-08-24 | $0.1000000 | $0.1400000 | $0.1400000 | $0.1000000 |
| 2025-08-25 | $0.1400000 | $0.1350000 | $0.1400000 | $0.1350000 |
| 2025-08-26 | $0.1413000 | $0.1528000 | $0.1562000 | $0.1381000 |
| 2025-08-27 | $0.1528000 | $0.1461000 | $0.1560000 | $0.1452000 |
| 2025-08-28 | $0.1461000 | $0.1317000 | $0.1490000 | $0.1268000 |
| 2025-08-29 | $0.1317000 | $0.1326000 | $0.1327000 | $0.1317000 |
| 2025-09-04 | $0.1150000 | $0.1059000 | $0.1158000 | $0.1044000 |
| 2025-09-05 | $0.1059000 | $0.1098000 | $0.1204000 | $0.1022000 |
| 2025-09-06 | $0.1098000 | $0.1100000 | $0.1103000 | $0.1097000 |
| 2025-09-07 | $0.1046000 | $0.1077000 | $0.1103000 | $0.1026000 |
| 2025-09-08 | $0.1077000 | $0.0974 | $0.1107000 | $0.0915 |
| 2025-09-09 | $0.0974 | $0.1017000 | $0.1133000 | $0.0961 |
| 2025-09-10 | $0.1017000 | $0.1016000 | $0.1018000 | $0.1010000 |
| 2025-09-11 | $0.1046000 | $0.1281000 | $0.1352000 | $0.1002000 |
| 2025-09-12 | $0.1281000 | $0.1280000 | $0.1284000 | $0.1279000 |
| 2025-09-14 | $0.1351000 | $0.1278000 | $0.1383000 | $0.1253000 |
| 2025-09-15 | $0.1278000 | $0.1276000 | $0.1280000 | $0.1273000 |
| 2025-09-16 | $0.1172000 | $0.1279000 | $0.1322000 | $0.1165000 |
| 2025-09-17 | $0.1279000 | $0.1255000 | $0.1289000 | $0.1255000 |
| 2025-09-20 | $0.1147000 | $0.1076000 | $0.1154000 | $0.1073000 |
| 2025-09-21 | $0.1076000 | $0.1069000 | $0.1078000 | $0.1068000 |
| 2025-09-23 | $0.0910 | $0.0924 | $0.0994100 | $0.0874 |
| 2025-09-24 | $0.0924 | $0.0925 | $0.0926 | $0.0924 |
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.