SAN
Santiment Network Token Rank 416
Website
Twitter
63,057,371 SAN
Buy / Sell
Get Wallet
Santiment Network Token
Santiment Network Token Price $ 0.1414
$ 0.1414
Santiment Network Token 24h Vol
$13,788
$13,788
Santiment Network Token Market Cap $8,913,972
$8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Today Santiment Network Token price in US dollars is currently
0.1414
USD, and if converted to Bitcoin is
0.00001528
BTC. A total of 63,057,371 SAN are currently circulating in the Market. Santiment Network Token price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Santiment Network Token have been traded on Crypto Exchanges. Get Santiment Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santiment Network Token
Symbol
SAN
Algorithm
BTC Price
0.00001528 BTC
BTC Market
964 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Website
Share Santiment Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-30 | $0.0537 | $0.0546 | $0.0850 | $0.0204500 |
| 2023-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-07 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2023-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-12 | $0.0496700 | $0.0496400 | $0.0496900 | $0.0496400 |
| 2023-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-15 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-18 | $0.0520 | $0.0491500 | $0.0811 | $0.0327600 |
| 2023-09-19 | $0.0491500 | $0.0345100 | $0.1413000 | $0.0246500 |
| 2023-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-22 | $0.0332600 | $0.0177000 | $0.0796 | $0.0177000 |
| 2023-09-23 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0177000 |
| 2023-09-24 | $0.0177100 | $0.0426800 | $0.0711 | $0.0175600 |
| 2023-09-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-26 | $0.0428800 | $0.0428600 | $0.0428800 | $0.0428600 |
| 2023-11-25 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2023-11-26 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2023-11-27 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-28 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2023-11-29 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-30 | $0.0548 | $0.0548 | $0.0548 | $0.0547 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-06 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2023-12-07 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2023-12-10 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2023-12-11 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
| 2023-12-12 | $0.0601 | $0.0600 | $0.0602 | $0.0600 |
| 2023-12-13 | $0.0595 | $0.0271500 | $0.0610 | $0.0271500 |
| 2023-12-14 | $0.0271500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-12-15 | $0.0278200 | $0.0278300 | $0.0278400 | $0.0277600 |
| 2023-12-17 | $0.0267500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-12-18 | $0.0263600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-12-19 | $0.0266500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-12-20 | $0.0261500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-12-21 | $0.0264500 | $0.0263900 | $0.0264500 | $0.0263900 |
| 2023-12-22 | $0.0269000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-12-23 | $0.0279400 | $0.0279200 | $0.0279800 | $0.0279200 |
| 2023-12-25 | $0.0272100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-12-26 | $0.0272800 | $0.0272700 | $0.0272900 | $0.0272600 |
| 2023-12-27 | $0.0267900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-12-28 | $0.0285900 | $0.0287500 | $0.0287600 | $0.0285600 |
| 2023-12-29 | $0.0281700 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-12-30 | $0.0276200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-12-31 | $0.0275200 | $0.0275500 | $0.0275600 | $0.0275200 |
| 2024-01-01 | $0.0274000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2024-01-02 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-01-03 | $0.0283000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-01-04 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2024-01-05 | $0.0272600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-01-06 | $0.0272700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-07 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-01-08 | $0.0266900 | $0.0267000 | $0.0267300 | $0.0266700 |
| 2024-01-09 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-01-10 | $0.0281600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-01-11 | $0.0310400 | $0.0310200 | $0.0311400 | $0.0308900 |
| 2024-01-17 | $0.0310700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-01-18 | $0.0303600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2024-01-19 | $0.0296500 | $0.0296900 | $0.0296900 | $0.0295900 |
| 2024-01-20 | $0.0299100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2024-01-21 | $0.0296700 | $0.0296600 | $0.0296700 | $0.0296400 |
| 2024-01-22 | $0.0294900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2024-01-23 | $0.0277600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-24 | $0.0269200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2024-01-25 | $0.0268300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-01-26 | $0.0266300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-01-27 | $0.0272300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-01-28 | $0.0272400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-01-29 | $0.0271000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2024-01-30 | $0.0278300 | $0.0277700 | $0.0278400 | $0.0277600 |
| 2024-02-07 | $0.0284900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-02-08 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-02-09 | $0.0290600 | $0.0290800 | $0.0291000 | $0.0290600 |
| 2024-02-10 | $0.0298800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-02-11 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-02-12 | $0.0301200 | $0.0301500 | $0.0301800 | $0.0301000 |
| 2024-02-13 | $0.0319500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2024-02-14 | $0.0317300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-02-15 | $0.0333600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2024-02-16 | $0.0339300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-17 | $0.0336800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-02-18 | $0.0334700 | $0.0334500 | $0.0334800 | $0.0334500 |
| 2024-02-19 | $0.0346100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-02-20 | $0.0353700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-02-21 | $0.0362100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-02-22 | $0.0356500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2024-02-23 | $0.0356700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2024-02-24 | $0.0350900 | $0.0350700 | $0.0351600 | $0.0350700 |
| 2024-02-25 | $0.0359400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2024-02-26 | $0.0373800 | $0.0373100 | $0.0374000 | $0.0373100 |
| 2024-02-27 | $0.0381700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-02-28 | $0.0389600 | $0.0389600 | $0.0389800 | $0.0389500 |
| 2024-02-29 | $0.0406700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2024-03-01 | $0.0401400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2024-03-02 | $0.0412700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2024-03-03 | $0.0411200 | $0.0410900 | $0.0411400 | $0.0410200 |
| 2024-03-07 | $0.0458900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-03-08 | $0.0465300 | $0.0465300 | $0.0465800 | $0.0465100 |
| 2024-03-10 | $0.0470000 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2024-03-11 | $0.0466200 | $0.0466300 | $0.0467300 | $0.0465900 |
| 2024-03-12 | $0.0488300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-03-13 | $0.0477900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-03-14 | $0.0481300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-03-15 | $0.0466100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-03-16 | $0.0449500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-17 | $0.0422800 | $0.0427200 | $0.0427400 | $0.0422600 |
| 2024-03-18 | $0.0437400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-19 | $0.0422800 | $0.0423500 | $0.0424200 | $0.0422200 |
| 2024-03-20 | $0.0379300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-03-21 | $0.0422400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2024-03-22 | $0.0419400 | $0.0421900 | $0.0422000 | $0.0419300 |
| 2024-03-23 | $0.0400800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-03-24 | $0.0400000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-03-25 | $0.0414900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-03-26 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2024-03-27 | $0.0430900 | $0.0430400 | $0.0431000 | $0.0430200 |
| 2024-03-29 | $0.0427700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-03-30 | $0.0421700 | $0.0422200 | $0.0422200 | $0.0421200 |
| 2024-03-31 | $0.0421300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-04-01 | $0.0437900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-04-02 | $0.0421000 | $0.0420800 | $0.0421300 | $0.0420700 |
| 2024-04-03 | $0.0393900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-04-04 | $0.0397800 | $0.0398000 | $0.0398100 | $0.0396900 |
| 2024-04-05 | $0.0399800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2024-04-06 | $0.0398600 | $0.0398600 | $0.0398800 | $0.0397900 |
| 2024-04-07 | $0.0402600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-04-08 | $0.0414800 | $0.0414000 | $0.0415200 | $0.0413500 |
| 2024-04-10 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2024-04-11 | $0.0425800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-04-12 | $0.0420700 | $0.0421300 | $0.0421900 | $0.0420600 |
| 2024-04-15 | $0.0379300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-04-16 | $0.0372700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2024-04-17 | $0.0370600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2024-04-18 | $0.0358500 | $0.0358200 | $0.0360000 | $0.0357600 |
| 2024-04-20 | $0.0367300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-04-21 | $0.0379200 | $0.0377800 | $0.0379200 | $0.0377300 |
| 2024-04-24 | $0.0386700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-04-25 | $0.0377000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-04-26 | $0.0379000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2024-04-27 | $0.0375900 | $0.0376000 | $0.0376500 | $0.0375900 |
| 2024-04-28 | $0.0390700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-04-29 | $0.0391800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2024-04-30 | $0.0386200 | $0.0384800 | $0.0386400 | $0.0384700 |
| 2024-05-02 | $0.0356600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-03 | $0.0358700 | $0.0358900 | $0.0359500 | $0.0358400 |
| 2024-05-04 | $0.0372800 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2024-05-05 | $0.0374400 | $0.0374200 | $0.0374900 | $0.0374000 |
| 2024-05-06 | $0.0376800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2024-05-07 | $0.0367900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-05-08 | $0.0361000 | $0.0362100 | $0.0362300 | $0.0360800 |
| 2024-05-09 | $0.0357100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-05-10 | $0.0364600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2024-05-11 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-12 | $0.0349700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-05-13 | $0.0351600 | $0.0351900 | $0.0352200 | $0.0351600 |
| 2024-05-14 | $0.0354300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2024-05-15 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0364000 | $0.0364700 | $0.0363900 |
| 2024-05-17 | $0.0353700 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2024-05-18 | $0.0371500 | $0.0371300 | $0.0371600 | $0.0371000 |
| 2024-05-20 | $0.0368800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2024-05-21 | $0.0439800 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2024-05-22 | $0.0455100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2024-05-23 | $0.0448700 | $0.0449400 | $0.0450000 | $0.0448700 |
| 2024-05-24 | $0.0454200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-05-25 | $0.0447600 | $0.0446400 | $0.0447700 | $0.0446200 |
| 2024-05-27 | $0.0459300 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2024-05-28 | $0.0467300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-05-29 | $0.0461200 | $0.0461200 | $0.0461600 | $0.0461000 |
| 2024-05-30 | $0.0451800 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-31 | $0.0450000 | $0.0450200 | $0.0450300 | $0.0449600 |
| 2024-06-01 | $0.0451400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2024-06-02 | $0.0457900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-03 | $0.0453900 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-06-04 | $0.0452300 | $0.0451900 | $0.0452600 | $0.0451800 |
| 2024-06-05 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-06-06 | $0.0464400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-06-07 | $0.0457800 | $0.0457400 | $0.0457800 | $0.0457300 |
| 2024-06-08 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2024-06-09 | $0.0442100 | $0.0441900 | $0.0442100 | $0.0441800 |
| 2024-06-13 | $0.0427500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-06-14 | $0.0416500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2024-06-15 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2024-06-16 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-06-17 | $0.0435000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-06-18 | $0.0421600 | $0.0420900 | $0.0422200 | $0.0420800 |
| 2024-06-19 | $0.0418200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2024-06-20 | $0.0427400 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-06-21 | $0.0421700 | $0.0421200 | $0.0422200 | $0.0421200 |
| 2024-06-23 | $0.0419700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-06-24 | $0.0410600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-06-25 | $0.0402400 | $0.0402900 | $0.0403200 | $0.0402100 |
| 2024-06-26 | $0.0407600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2024-06-27 | $0.0404700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2024-06-28 | $0.0413800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-29 | $0.0405200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-30 | $0.0405200 | $0.0405300 | $0.0405400 | $0.0405000 |
| 2024-07-01 | $0.0412300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2024-07-02 | $0.0413000 | $0.0412600 | $0.0413400 | $0.0412600 |
| 2024-07-05 | $0.0367400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2024-07-06 | $0.0358100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2024-07-07 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-09 | $0.0362500 | $0.0362600 | $0.0362800 | $0.0362000 |
| 2024-07-10 | $0.0368300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-07-11 | $0.0372400 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-07-12 | $0.0372200 | $0.0372500 | $0.0372800 | $0.0371800 |
| 2024-07-17 | $0.0413900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-07-18 | $0.0406900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2024-07-19 | $0.0411500 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2024-07-20 | $0.0421100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2024-07-21 | $0.0422600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2024-07-22 | $0.0424700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2024-07-23 | $0.0413300 | $0.0414100 | $0.0414200 | $0.0412800 |
| 2024-07-24 | $0.0418300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2024-07-25 | $0.0400600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2024-07-26 | $0.0381300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-07-27 | $0.0393300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2024-07-28 | $0.0390200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2024-07-29 | $0.0392700 | $0.0393800 | $0.0393800 | $0.0392400 |
| 2024-07-31 | $0.0393700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-08-01 | $0.0388100 | $0.0389000 | $0.0389400 | $0.0388000 |
| 2024-08-02 | $0.0384400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-08-03 | $0.0358600 | $0.0359400 | $0.0359600 | $0.0358100 |
| 2024-08-04 | $0.0348500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2024-08-05 | $0.0322800 | $0.0322500 | $0.0323800 | $0.0322400 |
| 2024-08-06 | $0.0290700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2024-08-07 | $0.0295700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-08-08 | $0.0281500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2024-08-09 | $0.0322300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-08-10 | $0.0312300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-08-11 | $0.0313500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-12 | $0.0306900 | $0.0308300 | $0.0308300 | $0.0306500 |
| 2024-08-13 | $0.0327000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-08-14 | $0.0324700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-08-15 | $0.0319700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-08-16 | $0.0308700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2024-08-17 | $0.0311500 | $0.0311500 | $0.0311700 | $0.0311000 |
| 2024-08-18 | $0.0314100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2024-08-19 | $0.0313800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-08-20 | $0.0316800 | $0.0316300 | $0.0317200 | $0.0316200 |
| 2024-08-21 | $0.0309000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2024-08-22 | $0.0316000 | $0.0315800 | $0.0316400 | $0.0315600 |
| 2024-08-23 | $0.0315100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-08-24 | $0.0332100 | $0.0332000 | $0.0332900 | $0.0332000 |
| 2024-08-25 | $0.0332700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-08-26 | $0.0330000 | $0.0330900 | $0.0331300 | $0.0330000 |
| 2024-08-27 | $0.0322000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-08-28 | $0.0295200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-08-29 | $0.0303700 | $0.0304000 | $0.0304400 | $0.0303600 |
| 2025-01-24 | $0.0401000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2025-01-25 | $0.0397500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2025-01-26 | $0.0398500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2025-01-27 | $0.0388100 | $0.0390300 | $0.0390500 | $0.0385500 |
| 2025-01-28 | $0.0382100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2025-01-29 | $0.0369400 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2025-01-30 | $0.0374000 | $0.0373100 | $0.0374400 | $0.0372500 |
| 2025-02-01 | $0.0396300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2025-02-02 | $0.0374300 | $0.0376700 | $0.0376800 | $0.0373700 |
| 2025-02-04 | $0.0346300 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2025-02-05 | $0.0328100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2025-02-06 | $0.0334900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2025-02-07 | $0.0322700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2025-02-08 | $0.0315000 | $0.0316000 | $0.0316100 | $0.0314200 |
| 2025-02-09 | $0.0316200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2025-02-10 | $0.0315600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2025-02-11 | $0.0319700 | $0.0320900 | $0.0320900 | $0.0319600 |
| 2025-02-12 | $0.0312500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2025-02-13 | $0.0328900 | $0.0328000 | $0.0329300 | $0.0327900 |
| 2025-02-14 | $0.0321400 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2025-02-15 | $0.0327400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2025-02-16 | $0.0323500 | $0.0323500 | $0.0323600 | $0.0323200 |
| 2025-02-17 | $0.0319700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2025-02-18 | $0.0329600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2025-02-19 | $0.0320700 | $0.0321300 | $0.0321500 | $0.0320300 |
| 2025-02-20 | $0.0326100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2025-02-21 | $0.0329000 | $0.0329500 | $0.0329800 | $0.0328900 |
| 2025-02-22 | $0.0319700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2025-02-23 | $0.0331900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2025-02-24 | $0.0338700 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2025-02-25 | $0.0301900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2025-02-26 | $0.0299300 | $0.0299000 | $0.0299900 | $0.0299000 |
| 2025-02-27 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2025-02-28 | $0.0276900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2025-03-01 | $0.0268600 | $0.0268200 | $0.0268800 | $0.0267900 |
| 2025-03-02 | $0.0266200 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2025-03-03 | $0.0302500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2025-03-04 | $0.0257900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2025-03-05 | $0.0260800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2025-03-06 | $0.0269200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2025-03-07 | $0.0264500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2025-03-08 | $0.0257100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2025-03-09 | $0.0264600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2025-03-10 | $0.0242600 | $0.0243600 | $0.0244400 | $0.0242100 |
| 2025-03-12 | $0.0230900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2025-03-13 | $0.0229100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2025-03-14 | $0.0223900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2025-03-15 | $0.0229600 | $0.0229800 | $0.0229800 | $0.0229400 |
| 2025-03-16 | $0.0232700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2025-03-17 | $0.0226600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2025-03-18 | $0.0231400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2025-03-19 | $0.0232000 | $0.0232100 | $0.0232200 | $0.0231700 |
| 2025-03-20 | $0.0247000 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2025-03-21 | $0.0238100 | $0.0238600 | $0.0238700 | $0.0237900 |
| 2025-03-22 | $0.0236000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2025-03-23 | $0.0237800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2025-03-24 | $0.0240900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2025-03-25 | $0.0250000 | $0.0250500 | $0.0250500 | $0.0249500 |
| 2025-03-26 | $0.0248200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2025-03-27 | $0.0241400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2025-03-28 | $0.0240600 | $0.0240000 | $0.0240600 | $0.0239800 |
| 2025-03-29 | $0.0227700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2025-03-30 | $0.0219500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2025-03-31 | $0.0217100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-04-01 | $0.0218800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2025-04-02 | $0.0228800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2025-04-03 | $0.0215500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-04-04 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-04-05 | $0.0218100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2025-04-06 | $0.0216800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2025-04-07 | $0.0189700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2025-04-08 | $0.0186400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2025-04-09 | $0.0176800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2025-04-10 | $0.0200400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2025-04-11 | $0.0182700 | $0.0182600 | $0.0182800 | $0.0182300 |
| 2025-04-12 | $0.0188100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2025-04-13 | $0.0197400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2025-04-14 | $0.0191800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2025-04-15 | $0.0195000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2025-04-16 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2025-04-17 | $0.0189400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2025-04-18 | $0.0190200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2025-04-19 | $0.0190800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2025-04-20 | $0.0193700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-04-21 | $0.0190600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2025-04-22 | $0.0189700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2025-04-23 | $0.0211000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2025-04-24 | $0.0215700 | $0.0215800 | $0.0216000 | $0.0215400 |
| 2025-04-25 | $0.0212600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2025-04-26 | $0.0214500 | $0.0215400 | $0.0215500 | $0.0214500 |
| 2025-04-28 | $0.0215200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2025-04-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-30 | $0.0216000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-05-01 | $0.0215400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2025-05-02 | $0.0220800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2025-05-03 | $0.0221300 | $0.0221200 | $0.0221400 | $0.0221100 |
| 2025-05-05 | $0.0217300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2025-05-06 | $0.0218600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2025-05-07 | $0.0218200 | $0.0218300 | $0.0218700 | $0.0218100 |
| 2025-05-08 | $0.0217500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2025-05-09 | $0.0265100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2025-05-10 | $0.0281700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2025-05-11 | $0.0310300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2025-05-12 | $0.0302000 | $0.0302400 | $0.0302900 | $0.0301700 |
| 2025-05-13 | $0.0299700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2025-05-14 | $0.0321900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2025-05-15 | $0.0313500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2025-05-16 | $0.0306100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2025-05-17 | $0.0304800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2025-05-18 | $0.0297400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-05-19 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2025-05-20 | $0.0303700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2025-05-21 | $0.0303300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2025-05-22 | $0.0306500 | $0.0306500 | $0.0307800 | $0.0305800 |
| 2025-05-25 | $0.0304000 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2025-05-26 | $0.0306500 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2025-05-27 | $0.0308000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2025-05-28 | $0.0319700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2025-05-29 | $0.0322100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2025-05-30 | $0.0316100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2025-05-31 | $0.0304100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2025-06-01 | $0.0303800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2025-06-02 | $0.0305100 | $0.0304700 | $0.0305200 | $0.0304700 |
| 2025-06-03 | $0.0313300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2025-06-04 | $0.0311600 | $0.0312200 | $0.0312400 | $0.0311400 |
Description
Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
ICO Details
ICO Details
)
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| ICO Status | Finished |
|---|---|
| Token Supply | 45000000 |
| Start Date | 2017-07-04 |
| End Date | 2017-07-05 |
| Fund Raised (BTC) | 45,000 ETH |
| Fund Raised (USD) | 10200150 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/santiment |
| White Paper | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
