SCAP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0013420 | $0.0013330 | $0.0013420 | $0.0013310 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0017780 | $0.0017750 | $0.0017780 | $0.0017750 |
| 2023-11-27 | $0.0018730 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-11-28 | $0.0018620 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-11-29 | $0.0018920 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-11-30 | $0.0017310 | $0.0017290 | $0.0017320 | $0.0017290 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0020100 | $0.0020110 | $0.0020140 | $0.0020100 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0018970 | $0.0018950 | $0.0019000 | $0.0018940 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0019760 | $0.0019720 | $0.0019770 | $0.0019710 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-12-19 | $0.0021330 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-12-21 | $0.0018780 | $0.0018740 | $0.0018780 | $0.0018730 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0019850 | $0.0019890 | $0.0019890 | $0.0019830 |
| 2023-12-25 | $0.0019260 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-12-26 | $0.0019310 | $0.0019380 | $0.0019390 | $0.0019310 |
| 2023-12-27 | $0.0018960 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-12-28 | $0.0020230 | $0.0020390 | $0.0020430 | $0.0020230 |
| 2023-12-29 | $0.0019940 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-12-30 | $0.0019550 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-12-31 | $0.0019480 | $0.0019600 | $0.0019600 | $0.0019480 |
| 2024-01-01 | $0.0019390 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2024-01-02 | $0.0020000 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-01-03 | $0.0020030 | $0.0020140 | $0.0020160 | $0.0020030 |
| 2024-02-07 | $0.0021550 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2024-02-09 | $0.0020640 | $0.0020640 | $0.0020670 | $0.0020640 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0021390 | $0.0021420 | $0.0021430 | $0.0021380 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023760 |
| 2024-02-19 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2024-02-20 | $0.0025890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2024-02-23 | $0.0025630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-02-24 | $0.0024930 | $0.0024910 | $0.0024970 | $0.0024890 |
| 2024-02-25 | $0.0025790 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2024-02-26 | $0.0026550 | $0.0026480 | $0.0026570 | $0.0026480 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0027670 | $0.0027640 | $0.0027690 | $0.0027620 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0029200 | $0.0029150 | $0.0029220 | $0.0029110 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033050 | $0.0033200 | $0.0033200 | $0.0033000 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0033110 | $0.0032920 | $0.0033190 | $0.0032920 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0030030 | $0.0030270 | $0.0030360 | $0.0030020 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-19 | $0.0030030 | $0.0030170 | $0.0030170 | $0.0029990 |
| 2024-03-20 | $0.0030960 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-03-21 | $0.0033930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-03-22 | $0.0029790 | $0.0030000 | $0.0030000 | $0.0029780 |
| 2024-03-23 | $0.0031910 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-03-24 | $0.0032000 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0030600 | $0.0030560 | $0.0030610 | $0.0030510 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0029950 | $0.0029950 | $0.0029990 | $0.0029920 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0029900 | $0.0029890 | $0.0029920 | $0.0029870 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0028250 | $0.0028370 | $0.0028370 | $0.0028190 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0028310 | $0.0028290 | $0.0028320 | $0.0028260 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0029460 | $0.0029420 | $0.0029490 | $0.0029360 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0029880 | $0.0029960 | $0.0030010 | $0.0029870 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0025460 | $0.0025380 | $0.0025570 | $0.0025370 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0026930 | $0.0026840 | $0.0026940 | $0.0026800 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0026700 | $0.0026760 | $0.0026760 | $0.0026700 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0027430 | $0.0027350 | $0.0027440 | $0.0027310 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0025470 | $0.0025510 | $0.0025550 | $0.0025460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0026590 | $0.0026610 | $0.0026630 | $0.0026560 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0025640 | $0.0025710 | $0.0025790 | $0.0025630 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0024980 | $0.0025040 | $0.0025050 | $0.0024980 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0025880 | $0.0025900 | $0.0025940 | $0.0025850 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0026390 | $0.0026380 | $0.0026390 | $0.0026350 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-05-23 | $0.0031870 | $0.0032000 | $0.0032030 | $0.0031870 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-05-25 | $0.0031790 | $0.0031700 | $0.0031800 | $0.0031690 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0032760 | $0.0032800 | $0.0032800 | $0.0032740 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-31 | $0.0031960 | $0.0031960 | $0.0031990 | $0.0031940 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0032130 | $0.0032150 | $0.0032150 | $0.0032080 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0032520 | $0.0032480 | $0.0032520 | $0.0032470 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0031400 | $0.0031390 | $0.0031400 | $0.0031370 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0029940 | $0.0029790 | $0.0029990 | $0.0029780 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0029950 | $0.0029830 | $0.0029990 | $0.0029810 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2024-06-25 | $0.0028580 | $0.0028570 | $0.0028640 | $0.0028560 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0028780 | $0.0028760 | $0.0028800 | $0.0028760 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0029330 | $0.0029320 | $0.0029360 | $0.0029290 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0025750 | $0.0025750 | $0.0025780 | $0.0025710 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0026440 | $0.0026420 | $0.0026490 | $0.0026370 |
| 2024-07-17 | $0.0032540 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-07-18 | $0.0032050 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0029350 | $0.0029450 | $0.0029450 | $0.0029320 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0027890 | $0.0028060 | $0.0028080 | $0.0027870 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0027570 | $0.0027600 | $0.0027650 | $0.0027550 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0025470 | $0.0025540 | $0.0025580 | $0.0025440 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0022930 | $0.0022600 | $0.0023000 | $0.0022600 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0021800 | $0.0021950 | $0.0021950 | $0.0021770 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0022120 | $0.0022100 | $0.0022140 | $0.0022090 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0022500 | $0.0022450 | $0.0022530 | $0.0022450 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0022450 | $0.0022460 | $0.0022470 | $0.0022420 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0023580 | $0.0023570 | $0.0023640 | $0.0023530 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0023440 | $0.0023500 | $0.0023530 | $0.0023420 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0021570 | $0.0021600 | $0.0021620 | $0.0021560 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.005129 | $0.005129 | $0.005129 |
| 2025-01-27 | $0.0027570 | $0.0027570 | $0.0027750 | $0.0027380 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.005064 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.0026560 | $0.0026510 | $0.0026590 | $0.0026450 |
| 2025-02-01 | $0.005121 | $0.005031 | $0.005031 | $0.005031 |
| 2025-02-02 | $0.0026580 | $0.0026800 | $0.0026820 | $0.0026540 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0022370 | $0.0022490 | $0.0022490 | $0.0022320 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0022710 | $0.0022770 | $0.0022820 | $0.0022700 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0023360 | $0.0023290 | $0.0023390 | $0.0023240 |
| 2025-02-14 | $0.0048320 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0022980 | $0.0023040 | $0.0023070 | $0.0022950 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0022780 | $0.0022800 | $0.0022840 | $0.0022750 |
| 2025-02-20 | $0.0048320 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-02-21 | $0.0023360 | $0.0023400 | $0.0023430 | $0.0023360 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-02-23 | $0.0048290 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2025-02-24 | $0.0048140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2025-02-25 | $0.0045770 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2025-02-26 | $0.0021260 | $0.0021220 | $0.0021300 | $0.0021170 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0019080 | $0.0019110 | $0.0019160 | $0.0019030 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0017230 | $0.0017220 | $0.0017360 | $0.0017200 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016290 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0042010 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2025-03-19 | $0.0016480 | $0.0016490 | $0.0016510 | $0.0016460 |
| 2025-03-20 | $0.0043440 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2025-03-21 | $0.0016910 | $0.0016990 | $0.0017000 | $0.0016900 |
| 2025-03-22 | $0.0042030 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2025-03-23 | $0.0041920 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2025-03-24 | $0.0043050 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-03-25 | $0.0017760 | $0.0017790 | $0.0017820 | $0.0017720 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-28 | $0.0017090 | $0.0017040 | $0.0017090 | $0.0017030 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0012980 | $0.0013010 | $0.0013020 | $0.0012950 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-04-23 | $0.0046740 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2025-04-24 | $0.0015320 | $0.0015310 | $0.0015340 | $0.0015300 |
| 2025-04-25 | $0.0047010 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-04-26 | $0.0015230 | $0.0015290 | $0.0015300 | $0.0015230 |
| 2025-04-28 | $0.0046890 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2025-04-29 | $0.0047520 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-04-30 | $0.0047140 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2025-05-01 | $0.0047090 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2025-05-02 | $0.0048260 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2025-05-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015700 |
| 2025-05-05 | $0.0047200 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2025-05-06 | $0.0047380 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2025-05-07 | $0.0015500 | $0.0015510 | $0.0015530 | $0.0015480 |
| 2025-05-08 | $0.0048530 | $0.005163 | $0.005163 | $0.005163 |
| 2025-05-09 | $0.005163 | $0.005149 | $0.005149 | $0.005149 |
| 2025-05-10 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2025-05-11 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2025-05-12 | $0.0021450 | $0.0021490 | $0.0021510 | $0.0021420 |
| 2025-05-13 | $0.005140 | $0.005207 | $0.005207 | $0.005207 |
| 2025-05-14 | $0.005207 | $0.005177 | $0.005177 | $0.005177 |
| 2025-05-15 | $0.005177 | $0.005189 | $0.005189 | $0.005189 |
| 2025-05-16 | $0.005189 | $0.005175 | $0.005175 | $0.005175 |
| 2025-05-17 | $0.005175 | $0.005158 | $0.005158 | $0.005158 |
| 2025-05-18 | $0.005158 | $0.005324 | $0.005324 | $0.005324 |
| 2025-05-19 | $0.005324 | $0.005281 | $0.005281 | $0.005281 |
| 2025-05-20 | $0.005281 | $0.005344 | $0.005344 | $0.005344 |
| 2025-05-21 | $0.005344 | $0.005485 | $0.005485 | $0.005485 |
| 2025-05-22 | $0.0021770 | $0.0021770 | $0.0021890 | $0.0021720 |
| 2025-05-25 | $0.005389 | $0.005452 | $0.005452 | $0.005452 |
| 2025-05-26 | $0.005452 | $0.005473 | $0.005473 | $0.005473 |
| 2025-05-27 | $0.005473 | $0.005449 | $0.005449 | $0.005449 |
| 2025-05-28 | $0.005449 | $0.005391 | $0.005391 | $0.005391 |
| 2025-05-29 | $0.005391 | $0.005279 | $0.005279 | $0.005279 |
| 2025-05-30 | $0.005279 | $0.005202 | $0.005202 | $0.005202 |
| 2025-05-31 | $0.005202 | $0.005233 | $0.005233 | $0.005233 |
| 2025-06-01 | $0.005233 | $0.005285 | $0.005285 | $0.005285 |
| 2025-06-02 | $0.0021670 | $0.0021650 | $0.0021680 | $0.0021640 |
| 2025-06-03 | $0.005295 | $0.005272 | $0.005272 | $0.005272 |
| 2025-06-04 | $0.0022130 | $0.0022150 | $0.0022210 | $0.0022120 |
| 2025-06-05 | $0.005237 | $0.005079 | $0.005079 | $0.005079 |
| 2025-06-06 | $0.0020610 | $0.0020550 | $0.0020630 | $0.0020520 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.005281 | $0.005281 |
| 2025-06-08 | $0.0021550 | $0.0021490 | $0.0021550 | $0.0021490 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.005434 | $0.005434 | $0.005434 |
| 2025-06-12 | $0.005434 | $0.005286 | $0.005286 | $0.005286 |
| 2025-06-13 | $0.005286 | $0.005306 | $0.005306 | $0.005306 |
| 2025-06-14 | $0.0022010 | $0.0021910 | $0.0022010 | $0.0021910 |
| 2025-06-16 | $0.005281 | $0.005343 | $0.005343 | $0.005343 |
| 2025-06-17 | $0.005343 | $0.005230 | $0.005230 | $0.005230 |
| 2025-06-18 | $0.0021420 | $0.0021490 | $0.0021510 | $0.0021420 |
| 2025-06-19 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2025-06-20 | $0.0021510 | $0.0021570 | $0.0021600 | $0.0021500 |
| 2025-06-21 | $0.005166 | $0.005108 | $0.005108 | $0.005108 |
| 2025-06-22 | $0.005108 | $0.005051 | $0.005051 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.005271 | $0.005271 | $0.005271 |
| 2025-06-24 | $0.005271 | $0.005307 | $0.005307 | $0.005307 |
| 2025-06-25 | $0.005307 | $0.005370 | $0.005370 | $0.005370 |
| 2025-06-26 | $0.005370 | $0.005351 | $0.005351 | $0.005351 |
| 2025-06-27 | $0.005351 | $0.005355 | $0.005355 | $0.005355 |
| 2025-06-28 | $0.005355 | $0.005367 | $0.005367 | $0.005367 |
| 2025-06-29 | $0.005367 | $0.005420 | $0.005420 | $0.005420 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.005444 | $0.005444 | $0.005444 |
| 2025-07-03 | $0.0021930 | $0.0021960 | $0.0022000 | $0.0021920 |
| 2025-07-04 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2025-07-05 | $0.0021400 | $0.0021450 | $0.0021450 | $0.0021390 |
| 2025-07-06 | $0.005412 | $0.005462 | $0.005462 | $0.005462 |
| 2025-07-07 | $0.005462 | $0.005414 | $0.005414 | $0.005414 |
| 2025-07-08 | $0.005414 | $0.005448 | $0.005448 | $0.005448 |
| 2025-07-09 | $0.005448 | $0.005565 | $0.005565 | $0.005565 |
| 2025-07-10 | $0.005565 | $0.005801 | $0.005801 | $0.005801 |
| 2025-07-11 | $0.0025170 | $0.0025160 | $0.0025240 | $0.0025150 |
| 2025-07-12 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2025-07-13 | $0.005873 | $0.005956 | $0.005956 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-16 | $0.005889 | $0.005935 | $0.005935 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.005964 | $0.005964 |
| 2025-07-18 | $0.0029680 | $0.0029650 | $0.0029730 | $0.0029530 |
| 2025-07-20 | $0.005896 | $0.005866 | $0.005866 | $0.005866 |
| 2025-07-21 | $0.0032060 | $0.0031870 | $0.0032070 | $0.0031830 |
| 2025-07-22 | $0.005872 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-23 | $0.0031980 | $0.0031860 | $0.0031980 | $0.0031860 |
| 2025-07-24 | $0.005940 | $0.005920 | $0.005920 | $0.005920 |
| 2025-07-25 | $0.005920 | $0.005882 | $0.005882 | $0.005882 |
| 2025-07-26 | $0.005882 | $0.005899 | $0.005899 | $0.005899 |
| 2025-07-27 | $0.005899 | $0.005973 | $0.005973 | $0.005973 |
| 2025-07-28 | $0.005973 | $0.005903 | $0.005903 | $0.005903 |
| 2025-07-29 | $0.0032410 | $0.0032450 | $0.0032490 | $0.0032320 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.0032500 | $0.0032470 | $0.0032500 | $0.0032430 |
| 2025-08-01 | $0.005788 | $0.005663 | $0.005663 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.0034210 | $0.0034240 | $0.0034240 | $0.0034190 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.0036040 | $0.0036150 | $0.0036170 | $0.0036000 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.005873 | $0.005873 | $0.005873 |
| 2025-08-17 | $0.0037750 | $0.0037720 | $0.0037780 | $0.0037710 |
| 2025-08-18 | $0.005874 | $0.005815 | $0.005815 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005715 | $0.005715 | $0.005715 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.005625 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.005845 | $0.005770 | $0.005770 | $0.005770 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.005674 | $0.005508 | $0.005508 | $0.005508 |
| 2025-08-26 | $0.005508 | $0.005590 | $0.005590 | $0.005590 |
| 2025-08-27 | $0.005590 | $0.005564 | $0.005564 | $0.005564 |
| 2025-08-28 | $0.005564 | $0.005629 | $0.005629 | $0.005629 |
| 2025-08-29 | $0.0038490 | $0.0038370 | $0.0038530 | $0.0038340 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.0036740 | $0.0036730 | $0.0036750 | $0.0036710 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.0036770 | $0.0036790 | $0.0036810 | $0.0036740 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.0038050 | $0.0038040 | $0.0038100 | $0.0038000 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.0039290 | $0.0039210 | $0.0039330 | $0.0039200 |
| 2025-09-16 | $0.005770 | $0.005842 | $0.005842 | $0.005842 |
| 2025-09-17 | $0.0038410 | $0.0038400 | $0.0038440 | $0.0038340 |
| 2025-09-20 | $0.005785 | $0.005788 | $0.005788 | $0.005788 |
| 2025-09-21 | $0.0038240 | $0.0038260 | $0.0038280 | $0.0038230 |
| 2025-09-23 | $0.005637 | $0.005602 | $0.005602 | $0.005602 |
| 2025-09-24 | $0.0035530 | $0.0035590 | $0.0035600 | $0.0035480 |
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).