REPO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-19 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1092000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-24 | $0.1101000 | $0.1101000 | $0.1102000 | $0.1101000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-26 | $0.1070000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2023-07-30 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-31 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-08-01 | $0.1070000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-08-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-08-03 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-04 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1067000 |
| 2023-08-05 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-07 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-08 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-09 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-08-10 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-11 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-15 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-16 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-17 | $0.1051000 | $0.0975 | $0.0975 | $0.0975 |
| 2023-08-18 | $0.0975 | $0.0976 | $0.0976 | $0.0973 |
| 2023-08-23 | $0.0953 | $0.0967 | $0.0967 | $0.0967 |
| 2023-08-24 | $0.0967 | $0.0968 | $0.0968 | $0.0967 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-09 | $0.0948 | $0.0947 | $0.0948 | $0.0946 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1658000 | $0.1660000 | $0.1661000 | $0.1658000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-12 | $0.1768000 | $0.1767000 | $0.1769000 | $0.1766000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-16 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-02-17 | $0.1909000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-18 | $0.1891000 | $0.1890000 | $0.1892000 | $0.1890000 |
| 2024-02-19 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2024-02-20 | $0.1895000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-02-21 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-22 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-02-23 | $0.1876000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-02-24 | $0.1857000 | $0.1856000 | $0.1859000 | $0.1856000 |
| 2024-02-25 | $0.1888000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2024-02-26 | $0.1893000 | $0.1893000 | $0.1894000 | $0.1892000 |
| 2024-02-27 | $0.1995000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-02-28 | $0.2089000 | $0.2088000 | $0.2090000 | $0.2088000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-03 | $0.2271000 | $0.2268000 | $0.2271000 | $0.2267000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-08 | $0.2450000 | $0.2450000 | $0.2452000 | $0.2447000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-11 | $0.2526000 | $0.2524000 | $0.2526000 | $0.2521000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-15 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-17 | $0.2389000 | $0.2413000 | $0.2416000 | $0.2388000 |
| 2024-03-18 | $0.2502000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-03-19 | $0.2475000 | $0.2482000 | $0.2482000 | $0.2471000 |
| 2024-03-20 | $0.2266000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-03-21 | $0.2484000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-03-22 | $0.2397000 | $0.2407000 | $0.2409000 | $0.2395000 |
| 2024-03-23 | $0.2336000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-03-24 | $0.2343000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2024-03-25 | $0.2460000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-26 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2024-03-27 | $0.2562000 | $0.2560000 | $0.2563000 | $0.2559000 |
| 2024-03-29 | $0.2591000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-30 | $0.2558000 | $0.2560000 | $0.2560000 | $0.2557000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-04-02 | $0.2551000 | $0.2544000 | $0.2551000 | $0.2544000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-04 | $0.2415000 | $0.2419000 | $0.2420000 | $0.2411000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-06 | $0.2484000 | $0.2483000 | $0.2485000 | $0.2480000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-08 | $0.2538000 | $0.2533000 | $0.2539000 | $0.2532000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-12 | $0.2563000 | $0.2568000 | $0.2569000 | $0.2563000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-17 | $0.2336000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2024-04-18 | $0.2243000 | $0.2239000 | $0.2250000 | $0.2238000 |
| 2024-04-20 | $0.2337000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-04-21 | $0.2378000 | $0.2373000 | $0.2379000 | $0.2371000 |
| 2024-04-24 | $0.2431000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-04-25 | $0.2352000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-04-26 | $0.2360000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2024-04-27 | $0.2333000 | $0.2333000 | $0.2334000 | $0.2332000 |
| 2024-04-28 | $0.2322000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-04-29 | $0.2310000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-30 | $0.2337000 | $0.2331000 | $0.2337000 | $0.2331000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-03 | $0.2162000 | $0.2163000 | $0.2164000 | $0.2159000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-05 | $0.2339000 | $0.2343000 | $0.2344000 | $0.2339000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-08 | $0.2281000 | $0.2287000 | $0.2287000 | $0.2280000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-13 | $0.2249000 | $0.2251000 | $0.2254000 | $0.2249000 |
| 2024-05-14 | $0.2303000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-16 | $0.2425000 | $0.2432000 | $0.2432000 | $0.2424000 |
| 2024-05-17 | $0.2388000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2024-05-18 | $0.2454000 | $0.2453000 | $0.2456000 | $0.2450000 |
| 2024-05-20 | $0.2425000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-05-21 | $0.2614000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-05-22 | $0.2567000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-05-23 | $0.2530000 | $0.2533000 | $0.2536000 | $0.2530000 |
| 2024-05-24 | $0.2487000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-05-25 | $0.2509000 | $0.2510000 | $0.2510000 | $0.2507000 |
| 2024-05-27 | $0.2507000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-05-28 | $0.2540000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-29 | $0.2501000 | $0.2500000 | $0.2502000 | $0.2500000 |
| 2024-05-30 | $0.2473000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-31 | $0.2501000 | $0.2502000 | $0.2502000 | $0.2499000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-04 | $0.2518000 | $0.2519000 | $0.2521000 | $0.2518000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-07 | $0.2590000 | $0.2590000 | $0.2591000 | $0.2589000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-09 | $0.2537000 | $0.2536000 | $0.2537000 | $0.2536000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-18 | $0.2433000 | $0.2431000 | $0.2436000 | $0.2430000 |
| 2024-06-19 | $0.2385000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-06-20 | $0.2377000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2024-06-21 | $0.2373000 | $0.2372000 | $0.2376000 | $0.2372000 |
| 2024-06-23 | $0.2352000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-24 | $0.2312000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2024-06-25 | $0.2206000 | $0.2207000 | $0.2208000 | $0.2204000 |
| 2024-06-26 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-06-27 | $0.2226000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-06-28 | $0.2256000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2024-06-29 | $0.2208000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-06-30 | $0.2229000 | $0.2229000 | $0.2230000 | $0.2228000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2298000 | $0.2302000 | $0.2298000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-09 | $0.2076000 | $0.2075000 | $0.2077000 | $0.2073000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-12 | $0.2099000 | $0.2101000 | $0.2101000 | $0.2096000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-18 | $0.2346000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2024-07-19 | $0.2342000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-07-20 | $0.2442000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-07-21 | $0.2458000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-07-22 | $0.2495000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-07-23 | $0.2473000 | $0.2476000 | $0.2477000 | $0.2470000 |
| 2024-07-24 | $0.2413000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2024-07-25 | $0.2393000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-07-26 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-07-27 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-07-28 | $0.2485000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-07-29 | $0.2498000 | $0.2515000 | $0.2515000 | $0.2495000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-08-01 | $0.2365000 | $0.2369000 | $0.2371000 | $0.2364000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-03 | $0.2248000 | $0.2249000 | $0.2251000 | $0.2246000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-05 | $0.2128000 | $0.2122000 | $0.2133000 | $0.2122000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-12 | $0.2149000 | $0.2154000 | $0.2154000 | $0.2147000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-14 | $0.2218000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-15 | $0.2148000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-08-16 | $0.2106000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2024-08-17 | $0.2156000 | $0.2155000 | $0.2157000 | $0.2155000 |
| 2024-08-18 | $0.2178000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2024-08-19 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-20 | $0.2176000 | $0.2175000 | $0.2178000 | $0.2174000 |
| 2024-08-21 | $0.2160000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-08-22 | $0.2239000 | $0.2238000 | $0.2241000 | $0.2237000 |
| 2024-08-23 | $0.2210000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-08-24 | $0.2346000 | $0.2343000 | $0.2351000 | $0.2343000 |
| 2024-08-25 | $0.2349000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-08-26 | $0.2352000 | $0.2357000 | $0.2361000 | $0.2352000 |
| 2024-08-27 | $0.2300000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-28 | $0.2176000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-08-29 | $0.2161000 | $0.2163000 | $0.2165000 | $0.2160000 |
| 2025-01-24 | $0.3804000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2025-01-25 | $0.3838000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2025-01-26 | $0.3833000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2025-01-27 | $0.3754000 | $0.3777000 | $0.3778000 | $0.3744000 |
| 2025-01-28 | $0.3736000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2025-01-29 | $0.3707000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2025-01-30 | $0.3797000 | $0.3791000 | $0.3799000 | $0.3789000 |
| 2025-02-01 | $0.3748000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2025-02-02 | $0.3683000 | $0.3690000 | $0.3691000 | $0.3678000 |
| 2025-02-04 | $0.3713000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2025-02-05 | $0.3579000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2025-02-06 | $0.3537000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2025-02-07 | $0.3534000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2025-02-08 | $0.3533000 | $0.3532000 | $0.3534000 | $0.3528000 |
| 2025-02-09 | $0.3531000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2025-02-10 | $0.3531000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2025-02-11 | $0.3567000 | $0.3578000 | $0.3581000 | $0.3567000 |
| 2025-02-12 | $0.3506000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2025-02-13 | $0.3582000 | $0.3571000 | $0.3582000 | $0.3571000 |
| 2025-02-14 | $0.3537000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2025-02-15 | $0.3569000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2025-02-16 | $0.3572000 | $0.3573000 | $0.3574000 | $0.3572000 |
| 2025-02-17 | $0.3518000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2025-02-18 | $0.3506000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2025-02-19 | $0.3500000 | $0.3501000 | $0.3502000 | $0.3496000 |
| 2025-02-20 | $0.3537000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2025-02-21 | $0.3599000 | $0.3605000 | $0.3606000 | $0.3599000 |
| 2025-02-22 | $0.3519000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2025-02-23 | $0.3535000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2025-02-24 | $0.3524000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2025-02-25 | $0.3350000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2025-02-26 | $0.3243000 | $0.3239000 | $0.3243000 | $0.3238000 |
| 2025-02-27 | $0.3079000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2025-02-28 | $0.3098000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2025-03-01 | $0.3086000 | $0.3088000 | $0.3088000 | $0.3083000 |
| 2025-03-02 | $0.3149000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2025-03-03 | $0.3450000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2025-03-04 | $0.3153000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2025-03-05 | $0.3194000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2025-03-06 | $0.3316000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2025-03-07 | $0.3292000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2025-03-08 | $0.3176000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2025-03-09 | $0.3156000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2025-03-10 | $0.2954000 | $0.2973000 | $0.2980000 | $0.2953000 |
| 2025-03-12 | $0.3035000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2025-03-13 | $0.3062000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2025-03-14 | $0.2968000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2025-03-15 | $0.3074000 | $0.3077000 | $0.3079000 | $0.3074000 |
| 2025-03-16 | $0.3087000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2025-03-17 | $0.3022000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2025-03-18 | $0.3075000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2025-03-19 | $0.3027000 | $0.3026000 | $0.3028000 | $0.3024000 |
| 2025-03-20 | $0.3180000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2025-03-21 | $0.3081000 | $0.3086000 | $0.3087000 | $0.3080000 |
| 2025-03-22 | $0.3077000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2025-03-23 | $0.3068000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2025-03-24 | $0.3151000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2025-03-25 | $0.3203000 | $0.3198000 | $0.3203000 | $0.3194000 |
| 2025-03-26 | $0.3200000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2025-03-27 | $0.3181000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2025-03-28 | $0.3192000 | $0.3187000 | $0.3193000 | $0.3186000 |
| 2025-03-29 | $0.3089000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2025-03-30 | $0.3024000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2025-03-31 | $0.3015000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2025-04-01 | $0.3021000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2025-04-02 | $0.3117000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2025-04-03 | $0.3019000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2025-04-04 | $0.3044000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2025-04-05 | $0.3069000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2025-04-06 | $0.3056000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2025-04-07 | $0.2868000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2025-04-08 | $0.2897000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2025-04-09 | $0.2791000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2025-04-10 | $0.3023000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2025-04-11 | $0.2912000 | $0.2909000 | $0.2914000 | $0.2906000 |
| 2025-04-12 | $0.3052000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2025-04-13 | $0.3121000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2025-04-14 | $0.3065000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2025-04-15 | $0.3095000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2025-04-16 | $0.3061000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2025-04-17 | $0.3075000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2025-04-18 | $0.3109000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2025-04-19 | $0.3091000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2025-04-20 | $0.3113000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2025-04-21 | $0.3117000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2025-04-22 | $0.3203000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2025-04-23 | $0.3421000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2025-04-24 | $0.3430000 | $0.3427000 | $0.3434000 | $0.3424000 |
| 2025-04-25 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2025-04-26 | $0.3466000 | $0.3472000 | $0.3472000 | $0.3466000 |
| 2025-04-28 | $0.3432000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2025-04-29 | $0.3478000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2025-04-30 | $0.3450000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2025-05-01 | $0.3447000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2025-05-02 | $0.3533000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2025-05-03 | $0.3547000 | $0.3546000 | $0.3549000 | $0.3545000 |
| 2025-05-05 | $0.3455000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2025-05-06 | $0.3469000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2025-05-07 | $0.3544000 | $0.3548000 | $0.3553000 | $0.3541000 |
| 2025-05-08 | $0.3552000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2025-05-09 | $0.3779000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2025-05-10 | $0.3769000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2025-05-11 | $0.3836000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2025-05-12 | $0.3811000 | $0.3817000 | $0.3817000 | $0.3809000 |
| 2025-05-13 | $0.3763000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2025-05-14 | $0.3811000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2025-05-15 | $0.3790000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2025-05-16 | $0.3799000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2025-05-17 | $0.3788000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2025-05-18 | $0.3776000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2025-05-19 | $0.3897000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2025-05-20 | $0.3866000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2025-05-21 | $0.3912000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2025-05-22 | $0.4015000 | $0.4013000 | $0.4022000 | $0.4009000 |
| 2025-05-25 | $0.3945000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2025-05-26 | $0.3991000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2025-05-27 | $0.4006000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2025-05-28 | $0.3989000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2025-05-29 | $0.3946000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2025-05-30 | $0.3864000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2025-05-31 | $0.3808000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2025-06-01 | $0.3830000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2025-06-02 | $0.3869000 | $0.3867000 | $0.3869000 | $0.3864000 |
| 2025-06-03 | $0.3876000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2025-06-04 | $0.3859000 | $0.3863000 | $0.3865000 | $0.3858000 |
| 2025-06-05 | $0.3834000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2025-06-06 | $0.3718000 | $0.3713000 | $0.3719000 | $0.3713000 |
| 2025-06-07 | $0.3821000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2025-06-08 | $0.3866000 | $0.3864000 | $0.3866000 | $0.3864000 |
| 2025-06-10 | $0.4037000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2025-06-11 | $0.4037000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2025-06-12 | $0.3978000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2025-06-13 | $0.3870000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2025-06-14 | $0.3884000 | $0.3880000 | $0.3884000 | $0.3880000 |
| 2025-06-16 | $0.3866000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2025-06-17 | $0.3911000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2025-06-18 | $0.3828000 | $0.3829000 | $0.3833000 | $0.3828000 |
| 2025-06-19 | $0.3840000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2025-06-20 | $0.3832000 | $0.3833000 | $0.3834000 | $0.3830000 |
| 2025-06-21 | $0.3781000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2025-06-22 | $0.3739000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2025-06-23 | $0.3697000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2025-06-24 | $0.3859000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2025-06-25 | $0.3884000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2025-06-26 | $0.3931000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2025-06-27 | $0.3917000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2025-06-28 | $0.3920000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2025-06-29 | $0.3929000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2025-06-30 | $0.3967000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2025-07-01 | $0.3922000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2025-07-02 | $0.3870000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2025-07-03 | $0.3985000 | $0.3990000 | $0.3991000 | $0.3985000 |
| 2025-07-04 | $0.4013000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2025-07-05 | $0.3954000 | $0.3953000 | $0.3954000 | $0.3953000 |
| 2025-07-06 | $0.3962000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2025-07-07 | $0.3998000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2025-07-08 | $0.3963000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2025-07-09 | $0.3988000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2025-07-10 | $0.4073000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2025-07-11 | $0.4246000 | $0.4245000 | $0.4248000 | $0.4245000 |
| 2025-07-12 | $0.4303000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2025-07-13 | $0.4299000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2025-07-14 | $0.4360000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2025-07-15 | $0.4387000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2025-07-16 | $0.4311000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2025-07-17 | $0.4344000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2025-07-18 | $0.4366000 | $0.4367000 | $0.4373000 | $0.4365000 |
| 2025-07-20 | $0.4316000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2025-07-21 | $0.4294000 | $0.4288000 | $0.4295000 | $0.4288000 |
| 2025-07-22 | $0.4298000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2025-07-23 | $0.4393000 | $0.4389000 | $0.4393000 | $0.4388000 |
| 2025-07-24 | $0.4348000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2025-07-25 | $0.4333000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2025-07-26 | $0.4306000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2025-07-27 | $0.4318000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2025-07-28 | $0.4373000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2025-07-29 | $0.4321000 | $0.4325000 | $0.4325000 | $0.4317000 |
| 2025-07-30 | $0.4317000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2025-07-31 | $0.4313000 | $0.4315000 | $0.4315000 | $0.4311000 |
| 2025-08-01 | $0.4237000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2025-08-02 | $0.4145000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2025-08-03 | $0.4119000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2025-08-04 | $0.4181000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2025-08-05 | $0.4211000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2025-08-06 | $0.4177000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2025-08-07 | $0.4210000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2025-08-08 | $0.4301000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2025-08-09 | $0.4271000 | $0.4270000 | $0.4272000 | $0.4269000 |
| 2025-08-10 | $0.4264000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2025-08-11 | $0.4367000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2025-08-12 | $0.4345000 | $0.4344000 | $0.4348000 | $0.4343000 |
| 2025-08-15 | $0.4333000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2025-08-16 | $0.4298000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2025-08-17 | $0.4299000 | $0.4297000 | $0.4299000 | $0.4297000 |
| 2025-08-18 | $0.4300000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2025-08-19 | $0.4256000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2025-08-20 | $0.4131000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2025-08-21 | $0.4183000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2025-08-22 | $0.4117000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2025-08-23 | $0.4279000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2025-08-24 | $0.4223000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2025-08-25 | $0.4154000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2025-08-26 | $0.4031000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2025-08-27 | $0.4092000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2025-08-28 | $0.4073000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2025-08-29 | $0.4121000 | $0.4113000 | $0.4121000 | $0.4113000 |
| 2025-09-04 | $0.4090000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2025-09-05 | $0.4053000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2025-09-06 | $0.4051000 | $0.4050000 | $0.4051000 | $0.4048000 |
| 2025-09-07 | $0.4034000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2025-09-08 | $0.4068000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2025-09-09 | $0.4102000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2025-09-10 | $0.4083000 | $0.4081000 | $0.4084000 | $0.4080000 |
| 2025-09-11 | $0.4172000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2025-09-12 | $0.4229000 | $0.4235000 | $0.4236000 | $0.4228000 |
| 2025-09-14 | $0.4245000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2025-09-15 | $0.4222000 | $0.4215000 | $0.4222000 | $0.4215000 |
| 2025-09-16 | $0.4224000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2025-09-17 | $0.4276000 | $0.4274000 | $0.4278000 | $0.4274000 |
| 2025-09-20 | $0.4235000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2025-09-21 | $0.4237000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2025-09-23 | $0.4127000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2025-09-24 | $0.4101000 | $0.4096000 | $0.4102000 | $0.4096000 |
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.