PZM
PRIZM Rank 250
Website
Twitter
1,776,465,428 PZM
Buy / Sell
Get Wallet
PRIZM
PRIZM Price $ 0.0166
$ 0.0166
PRIZM 24h Vol
$215,964
$215,964
PRIZM Market Cap $29,440,775
$29,440,775
24h Vol
23 BTC 1 H
0.23 %
24 H
-5.05 %
7 d
9.68 %
Today PRIZM price in US dollars is currently
0.0166
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 1,776,465,428 PZM are currently circulating in the Market. PRIZM price is currently experiencing a change of -5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars PRIZM have been traded on Crypto Exchanges. Get PRIZM's progress by adding it to your favourites and creating a free portfolio.
Full Name
PRIZM
Symbol
PZM
Algorithm
SHA256
BTC Price
0.00000179 BTC
BTC Market
3,182 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
1,776,465,428 PZM
1h
0.23 %
24h
-5.05 %
7d
9.68 %
Twitter
Website
Share PRIZM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0030900 | $0.0029600 | $0.0030900 | $0.0027700 |
| 2023-07-08 | $0.0029600 | $0.0029400 | $0.0029900 | $0.0028100 |
| 2023-07-09 | $0.0029400 | $0.0028300 | $0.0029800 | $0.0027500 |
| 2023-07-10 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0027300 |
| 2023-07-11 | $0.0028700 | $0.0026400 | $0.0028700 | $0.0026000 |
| 2023-07-12 | $0.0026400 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-07-13 | $0.0026000 | $0.0027800 | $0.0028500 | $0.0026000 |
| 2023-07-14 | $0.0027800 | $0.0028330 | $0.0028430 | $0.0027030 |
| 2023-07-15 | $0.0028330 | $0.0028200 | $0.0028300 | $0.0027200 |
| 2023-07-16 | $0.0028200 | $0.0027900 | $0.0028200 | $0.0027300 |
| 2023-07-17 | $0.0027900 | $0.0028000 | $0.0028600 | $0.0026900 |
| 2023-07-18 | $0.0028000 | $0.0028000 | $0.0028300 | $0.0027300 |
| 2023-07-19 | $0.0028000 | $0.0028000 | $0.0028100 | $0.0027000 |
| 2023-07-20 | $0.0028000 | $0.0028100 | $0.0028200 | $0.0027200 |
| 2023-07-21 | $0.0028100 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-22 | $0.0027400 | $0.0028200 | $0.0028200 | $0.0027400 |
| 2023-07-23 | $0.0028200 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-24 | $0.0027400 | $0.0027900 | $0.0028300 | $0.0026800 |
| 2023-07-25 | $0.0027900 | $0.0027100 | $0.0027900 | $0.0026100 |
| 2023-07-26 | $0.0027100 | $0.0026400 | $0.0027200 | $0.0026000 |
| 2023-07-27 | $0.0026400 | $0.0027490 | $0.0027990 | $0.0026390 |
| 2023-07-28 | $0.0027490 | $0.0027000 | $0.0027700 | $0.0026700 |
| 2023-07-29 | $0.0027000 | $0.0027600 | $0.0028000 | $0.0026000 |
| 2023-07-30 | $0.0027600 | $0.0026800 | $0.0027600 | $0.0026800 |
| 2023-07-31 | $0.0026800 | $0.0027700 | $0.0027700 | $0.0026600 |
| 2023-08-01 | $0.0027700 | $0.0027490 | $0.0027890 | $0.0025590 |
| 2023-08-02 | $0.0027490 | $0.0026390 | $0.0027490 | $0.0025790 |
| 2023-08-03 | $0.0026390 | $0.0026580 | $0.0026580 | $0.0025980 |
| 2023-08-04 | $0.0026580 | $0.0027460 | $0.0027460 | $0.0023970 |
| 2023-08-05 | $0.0027460 | $0.0027680 | $0.0027780 | $0.0026680 |
| 2023-08-06 | $0.0027680 | $0.0027470 | $0.0027670 | $0.0026670 |
| 2023-08-07 | $0.0027470 | $0.0027480 | $0.0027480 | $0.0026980 |
| 2023-08-08 | $0.0027480 | $0.0027490 | $0.0027490 | $0.0026690 |
| 2023-08-09 | $0.0027490 | $0.0026980 | $0.0027680 | $0.0024980 |
| 2023-08-10 | $0.0026980 | $0.0026970 | $0.0027270 | $0.0025470 |
| 2023-08-11 | $0.0026970 | $0.0026080 | $0.0026980 | $0.0023980 |
| 2023-08-12 | $0.0026080 | $0.0025690 | $0.0026190 | $0.0024990 |
| 2023-08-13 | $0.0025690 | $0.0025580 | $0.0025880 | $0.0024090 |
| 2023-08-14 | $0.0025580 | $0.0026580 | $0.0027380 | $0.0024980 |
| 2023-08-15 | $0.0026580 | $0.0027270 | $0.0027470 | $0.0026270 |
| 2023-08-16 | $0.0027270 | $0.0027270 | $0.0027470 | $0.0026370 |
| 2023-08-17 | $0.0027270 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-08-18 | $0.0027500 | $0.0027090 | $0.0027490 | $0.0025990 |
| 2023-08-19 | $0.0027090 | $0.0027100 | $0.0027200 | $0.0026100 |
| 2023-08-20 | $0.0027100 | $0.0027000 | $0.0027100 | $0.0025800 |
| 2023-08-21 | $0.0027000 | $0.0025900 | $0.0027000 | $0.0025000 |
| 2023-08-22 | $0.0025900 | $0.0024990 | $0.0025890 | $0.0024490 |
| 2023-08-23 | $0.0024990 | $0.0025300 | $0.0025900 | $0.0024600 |
| 2023-08-24 | $0.0025300 | $0.0025490 | $0.0025590 | $0.0025190 |
| 2023-08-25 | $0.0025490 | $0.0024990 | $0.0025890 | $0.0024990 |
| 2023-08-26 | $0.0024990 | $0.0025290 | $0.0025290 | $0.0024290 |
| 2023-08-27 | $0.0025290 | $0.0025390 | $0.0025490 | $0.0024590 |
| 2023-08-28 | $0.0025390 | $0.0024890 | $0.0025390 | $0.0024290 |
| 2023-08-29 | $0.0024890 | $0.0025500 | $0.0025500 | $0.0024500 |
| 2023-08-30 | $0.0025500 | $0.0025800 | $0.0025800 | $0.0024800 |
| 2023-08-31 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0024900 |
| 2023-09-01 | $0.0024900 | $0.0024990 | $0.0025090 | $0.0024090 |
| 2023-09-02 | $0.0024990 | $0.0024900 | $0.0025000 | $0.0024000 |
| 2023-09-03 | $0.0024900 | $0.0024700 | $0.0024900 | $0.0023200 |
| 2023-09-04 | $0.0024700 | $0.0022190 | $0.0024690 | $0.0022190 |
| 2023-09-05 | $0.0022190 | $0.0024090 | $0.0024090 | $0.0022190 |
| 2023-09-06 | $0.0024090 | $0.0023690 | $0.0024090 | $0.0023090 |
| 2023-09-07 | $0.0023690 | $0.0022490 | $0.0023690 | $0.0020090 |
| 2023-09-08 | $0.0022490 | $0.0020400 | $0.0023300 | $0.0020400 |
| 2023-09-09 | $0.0020400 | $0.0022300 | $0.0023000 | $0.0020400 |
| 2023-09-10 | $0.0022300 | $0.0022690 | $0.0022690 | $0.0022190 |
| 2023-09-11 | $0.0022690 | $0.0021200 | $0.0024990 | $0.0020500 |
| 2023-09-12 | $0.0021200 | $0.0022400 | $0.0022400 | $0.0021200 |
| 2023-09-13 | $0.0022400 | $0.0022400 | $0.0022500 | $0.0021400 |
| 2023-09-14 | $0.0022400 | $0.0022100 | $0.0022500 | $0.0021900 |
| 2023-09-15 | $0.0022100 | $0.0023100 | $0.0023900 | $0.0021600 |
| 2023-09-16 | $0.0023100 | $0.0023100 | $0.0023300 | $0.0022900 |
| 2023-09-17 | $0.0023100 | $0.0023400 | $0.0023500 | $0.0022100 |
| 2023-09-18 | $0.0023400 | $0.0022500 | $0.0023400 | $0.0021900 |
| 2023-09-19 | $0.0022500 | $0.0022400 | $0.0022700 | $0.0022000 |
| 2023-09-20 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0021600 |
| 2023-09-21 | $0.0022200 | $0.0020000 | $0.0022400 | $0.0020000 |
| 2023-09-22 | $0.0020000 | $0.0020100 | $0.0021900 | $0.0020000 |
| 2023-09-23 | $0.0020100 | $0.0020620 | $0.0020720 | $0.0020020 |
| 2023-09-24 | $0.0020620 | $0.0018320 | $0.0020620 | $0.0018020 |
| 2023-09-25 | $0.0018320 | $0.0018300 | $0.0020500 | $0.0018300 |
| 2023-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-27 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0018990 |
| 2023-09-28 | $0.0020490 | $0.0020000 | $0.0020500 | $0.0019600 |
| 2023-09-29 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0018400 |
| 2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
| 2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
| 2023-10-02 | $0.0019700 | $0.0019300 | $0.0019700 | $0.0018700 |
| 2023-10-03 | $0.0019300 | $0.0018800 | $0.0019300 | $0.0018600 |
| 2023-10-04 | $0.0018800 | $0.0019200 | $0.0019400 | $0.0018600 |
| 2023-10-05 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0018700 |
| 2023-10-06 | $0.0019300 | $0.0018100 | $0.0019300 | $0.0018100 |
| 2023-10-07 | $0.0018100 | $0.0018820 | $0.0018820 | $0.0018120 |
| 2023-10-08 | $0.0018820 | $0.0018220 | $0.0019020 | $0.0018220 |
| 2023-10-09 | $0.0018220 | $0.0018000 | $0.0018700 | $0.0018000 |
| 2023-10-10 | $0.0018000 | $0.0015400 | $0.0018000 | $0.0015000 |
| 2023-10-11 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-10-12 | $0.0017800 | $0.0017100 | $0.0017800 | $0.0017100 |
| 2023-10-13 | $0.0017100 | $0.0018300 | $0.0018800 | $0.0016300 |
| 2023-10-14 | $0.0018300 | $0.0016600 | $0.0018300 | $0.0015500 |
| 2023-10-15 | $0.0016600 | $0.0016500 | $0.0016600 | $0.0016300 |
| 2023-10-16 | $0.0016500 | $0.0015800 | $0.0017200 | $0.0015800 |
| 2023-10-17 | $0.0015800 | $0.0016000 | $0.0016900 | $0.0015700 |
| 2023-10-18 | $0.0016000 | $0.0016300 | $0.0017000 | $0.0016000 |
| 2023-10-19 | $0.0016300 | $0.0016120 | $0.0016620 | $0.0016020 |
| 2023-10-20 | $0.0016120 | $0.0014310 | $0.0016420 | $0.0013710 |
| 2023-10-21 | $0.0014310 | $0.0013200 | $0.0015900 | $0.0008100 |
| 2023-10-22 | $0.0013200 | $0.0012300 | $0.0015000 | $0.0010100 |
| 2023-10-23 | $0.0012300 | $0.0013000 | $0.0013600 | $0.0012000 |
| 2023-10-24 | $0.0013000 | $0.0012000 | $0.0014300 | $0.0011000 |
| 2023-10-25 | $0.0012000 | $0.0010500 | $0.0013000 | $0.0010500 |
| 2023-10-26 | $0.0010500 | $0.0013000 | $0.0013000 | $0.0010500 |
| 2023-10-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-11-25 | $0.0012210 | $0.0011940 | $0.0013010 | $0.0011580 |
| 2023-11-26 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2023-11-27 | $0.0012460 | $0.0012270 | $0.0012700 | $0.0012000 |
| 2023-11-28 | $0.0012270 | $0.0012030 | $0.0012350 | $0.0011500 |
| 2023-11-29 | $0.0012030 | $0.0011700 | $0.0012230 | $0.0011620 |
| 2023-11-30 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-12-01 | $0.0012140 | $0.0012240 | $0.0012330 | $0.0011970 |
| 2023-12-02 | $0.0012240 | $0.0011990 | $0.0012500 | $0.0011000 |
| 2023-12-03 | $0.0011990 | $0.0013100 | $0.0013100 | $0.0011870 |
| 2023-12-04 | $0.0013100 | $0.0012410 | $0.0013200 | $0.0012300 |
| 2023-12-05 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0012410 |
| 2023-12-06 | $0.0013000 | $0.0013910 | $0.0014100 | $0.0012980 |
| 2023-12-07 | $0.0013910 | $0.0013800 | $0.0014000 | $0.0013250 |
| 2023-12-08 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-12-10 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0013110 |
| 2023-12-11 | $0.0014000 | $0.0013900 | $0.0014000 | $0.0013600 |
| 2023-12-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-12-13 | $0.0013890 | $0.0013800 | $0.0013890 | $0.0013330 |
| 2023-12-14 | $0.0013800 | $0.0013730 | $0.0014000 | $0.0013300 |
| 2023-12-15 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-12-17 | $0.0014360 | $0.0014850 | $0.0015290 | $0.0014200 |
| 2023-12-18 | $0.0014850 | $0.0014560 | $0.0014990 | $0.0014110 |
| 2023-12-19 | $0.0014560 | $0.0014820 | $0.0014820 | $0.0014200 |
| 2023-12-20 | $0.0014820 | $0.0014670 | $0.0015270 | $0.0014320 |
| 2023-12-21 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-12-22 | $0.0014410 | $0.0014510 | $0.0014670 | $0.0013960 |
| 2023-12-23 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-12-25 | $0.0012130 | $0.0013250 | $0.0014000 | $0.0011500 |
| 2023-12-26 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-12-27 | $0.0010800 | $0.0011710 | $0.0013410 | $0.0010810 |
| 2023-12-28 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-12-29 | $0.0011790 | $0.0011200 | $0.0011910 | $0.0009010 |
| 2023-12-30 | $0.0011200 | $0.0011000 | $0.0012500 | $0.0010150 |
| 2023-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-01-01 | $0.0011720 | $0.0011460 | $0.0012200 | $0.0011410 |
| 2024-01-02 | $0.0011460 | $0.0011700 | $0.0012100 | $0.0011200 |
| 2024-01-03 | $0.0011700 | $0.0011160 | $0.0011800 | $0.0009100 |
| 2024-01-04 | $0.0011160 | $0.0010120 | $0.0011480 | $0.0009850 |
| 2024-01-05 | $0.0010120 | $0.0008810 | $0.0011210 | $0.0008010 |
| 2024-01-06 | $0.0008810 | $0.0009640 | $0.0010910 | $0.0008060 |
| 2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
| 2024-01-08 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2024-01-09 | $0.0010510 | $0.0010600 | $0.0010620 | $0.0010200 |
| 2024-01-10 | $0.0010600 | $0.0010490 | $0.0010800 | $0.0010200 |
| 2024-01-11 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2024-01-17 | $0.0009540 | $0.0009590 | $0.0009990 | $0.0008190 |
| 2024-01-18 | $0.0009590 | $0.0009240 | $0.0009980 | $0.0008600 |
| 2024-01-19 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2024-01-20 | $0.0008810 | $0.0008770 | $0.0009100 | $0.0008250 |
| 2024-01-21 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2024-01-22 | $0.0009500 | $0.0009290 | $0.0009490 | $0.0009040 |
| 2024-01-23 | $0.0009290 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2024-01-24 | $0.0009350 | $0.0009830 | $0.0010600 | $0.0009200 |
| 2024-01-25 | $0.0009830 | $0.0009430 | $0.0009830 | $0.0008950 |
| 2024-01-26 | $0.0009430 | $0.0009390 | $0.0009800 | $0.0009250 |
| 2024-01-27 | $0.0009390 | $0.0009600 | $0.0009600 | $0.0009230 |
| 2024-01-28 | $0.0009600 | $0.0009500 | $0.0009900 | $0.0009500 |
| 2024-01-29 | $0.0009500 | $0.0009320 | $0.0009600 | $0.0009320 |
| 2024-01-30 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2024-02-02 | $0.0009100 | $0.0008900 | $0.0009100 | $0.0008510 |
| 2024-02-03 | $0.0008900 | $0.0008610 | $0.0008900 | $0.0008100 |
| 2024-02-04 | $0.0008610 | $0.0008430 | $0.0008690 | $0.0008100 |
| 2024-02-05 | $0.0008430 | $0.0008430 | $0.0008480 | $0.0008430 |
| 2024-02-07 | $0.0008500 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-02-08 | $0.0008000 | $0.0008210 | $0.0008340 | $0.0008000 |
| 2024-02-09 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2024-02-10 | $0.0008240 | $0.0007840 | $0.0008400 | $0.0007700 |
| 2024-02-11 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007630 |
| 2024-02-12 | $0.0008100 | $0.0008100 | $0.0008170 | $0.0008100 |
| 2024-02-13 | $0.0007910 | $0.0008320 | $0.0008460 | $0.0007920 |
| 2024-02-14 | $0.0008320 | $0.0008120 | $0.0008510 | $0.0008010 |
| 2024-02-15 | $0.0008120 | $0.0007880 | $0.0008210 | $0.0007010 |
| 2024-02-16 | $0.0007880 | $0.0007570 | $0.0007990 | $0.0007060 |
| 2024-02-17 | $0.0007570 | $0.0007960 | $0.0008050 | $0.0007560 |
| 2024-02-18 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2024-02-19 | $0.0008000 | $0.0008100 | $0.0008250 | $0.0007700 |
| 2024-02-20 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007760 |
| 2024-02-21 | $0.0008000 | $0.0007870 | $0.0008300 | $0.0007700 |
| 2024-02-22 | $0.0007870 | $0.0007150 | $0.0007860 | $0.0007150 |
| 2024-02-23 | $0.0007150 | $0.0007600 | $0.0007800 | $0.0006900 |
| 2024-02-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2024-02-25 | $0.0007930 | $0.0007860 | $0.0008050 | $0.0007840 |
| 2024-02-26 | $0.0007860 | $0.0007880 | $0.0007880 | $0.0007860 |
| 2024-02-27 | $0.0007380 | $0.0007810 | $0.0008000 | $0.0007360 |
| 2024-02-28 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2024-02-29 | $0.0008010 | $0.0007350 | $0.0008000 | $0.0007150 |
| 2024-03-01 | $0.0007350 | $0.0007540 | $0.0007860 | $0.0007110 |
| 2024-03-02 | $0.0007540 | $0.0007110 | $0.0007910 | $0.0006810 |
| 2024-03-03 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-03-07 | $0.0006510 | $0.0006980 | $0.0007190 | $0.0006510 |
| 2024-03-08 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2024-03-10 | $0.0007260 | $0.0007760 | $0.0007760 | $0.0006960 |
| 2024-03-11 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-12 | $0.0007450 | $0.0007400 | $0.0007750 | $0.0007130 |
| 2024-03-13 | $0.0007400 | $0.0007830 | $0.0008000 | $0.0007360 |
| 2024-03-14 | $0.0007830 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2024-03-15 | $0.0007650 | $0.0007400 | $0.0007680 | $0.0007130 |
| 2024-03-16 | $0.0007400 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2024-03-17 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2024-03-18 | $0.0007300 | $0.0007600 | $0.0007680 | $0.0007300 |
| 2024-03-19 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2024-03-20 | $0.0007000 | $0.0007300 | $0.0007300 | $0.0006750 |
| 2024-03-21 | $0.0007300 | $0.0007090 | $0.0007350 | $0.0007060 |
| 2024-03-22 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2024-03-23 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0006950 |
| 2024-03-24 | $0.0007330 | $0.0007110 | $0.0007330 | $0.0007110 |
| 2024-03-25 | $0.0007110 | $0.0007080 | $0.0007350 | $0.0006890 |
| 2024-03-26 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007080 |
| 2024-03-27 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-03-29 | $0.0007340 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-03-30 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007120 |
| 2024-04-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007120 |
| 2024-04-02 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2024-04-03 | $0.0007330 | $0.0007400 | $0.0007600 | $0.0007180 |
| 2024-04-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-04-05 | $0.0007430 | $0.0007380 | $0.0007550 | $0.0007310 |
| 2024-04-06 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2024-04-07 | $0.0007400 | $0.0007390 | $0.0007500 | $0.0007300 |
| 2024-04-08 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2024-04-10 | $0.0007650 | $0.0007540 | $0.0007650 | $0.0007400 |
| 2024-04-11 | $0.0007540 | $0.0007500 | $0.0007750 | $0.0007250 |
| 2024-04-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-15 | $0.0007200 | $0.0007330 | $0.0007350 | $0.0007170 |
| 2024-04-16 | $0.0007330 | $0.0007330 | $0.0007470 | $0.0007200 |
| 2024-04-17 | $0.0007330 | $0.0007750 | $0.0007750 | $0.0007330 |
| 2024-04-18 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2024-04-20 | $0.0008600 | $0.0008700 | $0.0009000 | $0.0007500 |
| 2024-04-21 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2024-04-24 | $0.0008570 | $0.0008970 | $0.0009160 | $0.0008390 |
| 2024-04-25 | $0.0008970 | $0.0009100 | $0.0009160 | $0.0008730 |
| 2024-04-26 | $0.0009100 | $0.0008200 | $0.0009170 | $0.0008200 |
| 2024-04-27 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-04-28 | $0.0008610 | $0.0008850 | $0.0009000 | $0.0008450 |
| 2024-04-29 | $0.0008850 | $0.0008770 | $0.0009000 | $0.0008490 |
| 2024-04-30 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2024-05-02 | $0.0008950 | $0.0008730 | $0.0008960 | $0.0008540 |
| 2024-05-03 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-05-04 | $0.0008510 | $0.0008520 | $0.0008760 | $0.0008500 |
| 2024-05-05 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2024-05-06 | $0.0008840 | $0.0008900 | $0.0008990 | $0.0008790 |
| 2024-05-07 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0008850 |
| 2024-05-08 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2024-05-09 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0008850 |
| 2024-05-10 | $0.0009140 | $0.0009120 | $0.0009500 | $0.0008780 |
| 2024-05-11 | $0.0009120 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2024-05-12 | $0.0009420 | $0.0009990 | $0.0009990 | $0.0009260 |
| 2024-05-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-05-14 | $0.0010300 | $0.0010490 | $0.0010990 | $0.0010120 |
| 2024-05-15 | $0.0010490 | $0.0010410 | $0.0010920 | $0.0010120 |
| 2024-05-16 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2024-05-17 | $0.0011240 | $0.0012170 | $0.0013000 | $0.0010700 |
| 2024-05-18 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-05-20 | $0.0011900 | $0.0011640 | $0.0011900 | $0.0010300 |
| 2024-05-21 | $0.0011640 | $0.0011750 | $0.0012770 | $0.0010000 |
| 2024-05-22 | $0.0011750 | $0.0012060 | $0.0012360 | $0.0011750 |
| 2024-05-23 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-05-24 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011320 |
| 2024-05-25 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-05-27 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0011860 |
| 2024-05-28 | $0.0012480 | $0.0011470 | $0.0012990 | $0.0010790 |
| 2024-05-29 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-05-30 | $0.0011390 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2024-05-31 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2024-06-01 | $0.0011340 | $0.0011390 | $0.0011490 | $0.0011150 |
| 2024-06-02 | $0.0011390 | $0.0011590 | $0.0011590 | $0.0011320 |
| 2024-06-03 | $0.0011590 | $0.0012000 | $0.0012500 | $0.0011290 |
| 2024-06-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-06-05 | $0.0012380 | $0.0012340 | $0.0012470 | $0.0011820 |
| 2024-06-06 | $0.0012340 | $0.0012000 | $0.0012340 | $0.0011280 |
| 2024-06-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-06-08 | $0.0012200 | $0.0012170 | $0.0012200 | $0.0011600 |
| 2024-06-09 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-06-13 | $0.0012190 | $0.0012400 | $0.0012990 | $0.0011970 |
| 2024-06-14 | $0.0012400 | $0.0013620 | $0.0013780 | $0.0012390 |
| 2024-06-15 | $0.0013620 | $0.0014490 | $0.0014880 | $0.0012890 |
| 2024-06-16 | $0.0014490 | $0.0014280 | $0.0014490 | $0.0013780 |
| 2024-06-17 | $0.0014280 | $0.0014050 | $0.0014990 | $0.0013400 |
| 2024-06-18 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2024-06-19 | $0.0014600 | $0.0014700 | $0.0015500 | $0.0014610 |
| 2024-06-20 | $0.0014700 | $0.0014440 | $0.0015180 | $0.0012100 |
| 2024-06-21 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2024-06-23 | $0.0016000 | $0.0013790 | $0.0015990 | $0.0013790 |
| 2024-06-24 | $0.0013790 | $0.0012570 | $0.0014670 | $0.0012560 |
| 2024-06-25 | $0.0012570 | $0.0013460 | $0.0013460 | $0.0012570 |
| 2024-06-26 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0012190 |
| 2024-06-27 | $0.0013780 | $0.0014680 | $0.0014980 | $0.0013300 |
| 2024-06-28 | $0.0014680 | $0.0013180 | $0.0014820 | $0.0013180 |
| 2024-06-29 | $0.0013180 | $0.0013710 | $0.0015480 | $0.0013180 |
| 2024-06-30 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-07-01 | $0.0014380 | $0.0014530 | $0.0014980 | $0.0013890 |
| 2024-07-02 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2024-07-05 | $0.0015890 | $0.0016100 | $0.0017880 | $0.0013540 |
| 2024-07-06 | $0.0016100 | $0.0015150 | $0.0016100 | $0.0014560 |
| 2024-07-07 | $0.0015150 | $0.0016190 | $0.0017000 | $0.0014820 |
| 2024-07-08 | $0.0016190 | $0.0015810 | $0.0016990 | $0.0015020 |
| 2024-07-09 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2024-07-10 | $0.0015100 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2024-07-11 | $0.0014310 | $0.0013330 | $0.0015460 | $0.0013330 |
| 2024-07-12 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-07-17 | $0.0012600 | $0.0012130 | $0.0013730 | $0.0012130 |
| 2024-07-18 | $0.0012130 | $0.0013700 | $0.0013930 | $0.0012130 |
| 2024-07-19 | $0.0013700 | $0.0013030 | $0.0013710 | $0.0012260 |
| 2024-07-20 | $0.0013030 | $0.0012250 | $0.0013020 | $0.0012250 |
| 2024-07-21 | $0.0012250 | $0.0013290 | $0.0013750 | $0.0012250 |
| 2024-07-22 | $0.0013290 | $0.0012800 | $0.0013290 | $0.0012250 |
| 2024-07-23 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-24 | $0.0012450 | $0.0012490 | $0.0013200 | $0.0012000 |
| 2024-07-25 | $0.0012490 | $0.0011300 | $0.0012490 | $0.0011300 |
| 2024-07-26 | $0.0011300 | $0.0011670 | $0.0013200 | $0.0011300 |
| 2024-07-27 | $0.0011670 | $0.0011600 | $0.0012300 | $0.0011300 |
| 2024-07-28 | $0.0011600 | $0.0011310 | $0.0012100 | $0.0011310 |
| 2024-07-29 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2024-07-31 | $0.0011600 | $0.0012200 | $0.0012200 | $0.0011600 |
| 2024-08-01 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2024-08-02 | $0.0012290 | $0.0011840 | $0.0012290 | $0.0011430 |
| 2024-08-03 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-08-04 | $0.0011500 | $0.0011000 | $0.0011820 | $0.0011000 |
| 2024-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-08-06 | $0.0010200 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2024-08-07 | $0.0011000 | $0.0010660 | $0.0011000 | $0.0010000 |
| 2024-08-08 | $0.0010660 | $0.0010700 | $0.0012000 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010510 | $0.0011170 | $0.0010510 |
| 2024-08-10 | $0.0010510 | $0.0010510 | $0.0012000 | $0.0010510 |
| 2024-08-11 | $0.0010510 | $0.0010600 | $0.0010930 | $0.0010510 |
| 2024-08-12 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2024-08-13 | $0.0010600 | $0.0012390 | $0.0012500 | $0.0010600 |
| 2024-08-14 | $0.0012390 | $0.0011300 | $0.0012390 | $0.0011000 |
| 2024-08-15 | $0.0011300 | $0.0011400 | $0.0011620 | $0.0011000 |
| 2024-08-16 | $0.0011400 | $0.0011200 | $0.0011400 | $0.0011000 |
| 2024-08-17 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2024-08-18 | $0.0011400 | $0.0012000 | $0.0012000 | $0.0010600 |
| 2024-08-19 | $0.0012000 | $0.0012600 | $0.0013200 | $0.0011200 |
| 2024-08-20 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2024-08-21 | $0.0012900 | $0.0012500 | $0.0012900 | $0.0011500 |
| 2024-08-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-08-23 | $0.0011870 | $0.0012280 | $0.0012410 | $0.0011220 |
| 2024-08-24 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-25 | $0.0011510 | $0.0011260 | $0.0012000 | $0.0011260 |
| 2024-08-26 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2024-08-27 | $0.0012000 | $0.0010400 | $0.0012000 | $0.0009300 |
| 2024-08-28 | $0.0010400 | $0.0011490 | $0.0011500 | $0.0010400 |
| 2024-08-29 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2025-01-24 | $0.0014000 | $0.0014490 | $0.0015000 | $0.0013500 |
| 2025-01-25 | $0.0014490 | $0.0014440 | $0.0015070 | $0.0013600 |
| 2025-01-26 | $0.0014440 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2025-01-27 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2025-01-28 | $0.0013800 | $0.0014380 | $0.0014400 | $0.0012090 |
| 2025-01-29 | $0.0014380 | $0.0013920 | $0.0014390 | $0.0013500 |
| 2025-01-30 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2025-02-01 | $0.0013110 | $0.0012590 | $0.0015000 | $0.0012590 |
| 2025-02-02 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-02-04 | $0.0012130 | $0.0011700 | $0.0012420 | $0.0011700 |
| 2025-02-05 | $0.0011700 | $0.0012790 | $0.0013000 | $0.0011700 |
| 2025-02-06 | $0.0012790 | $0.0012290 | $0.0013300 | $0.0011700 |
| 2025-02-07 | $0.0012290 | $0.0011600 | $0.0012460 | $0.0011000 |
| 2025-02-08 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-02-09 | $0.0010790 | $0.0011640 | $0.0011950 | $0.0010790 |
| 2025-02-10 | $0.0011640 | $0.0011640 | $0.0011800 | $0.0010560 |
| 2025-02-11 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2025-02-12 | $0.0011800 | $0.0012000 | $0.0012200 | $0.0011070 |
| 2025-02-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-02-14 | $0.0011810 | $0.0011500 | $0.0012000 | $0.0011210 |
| 2025-02-15 | $0.0011500 | $0.0011410 | $0.0011780 | $0.0010900 |
| 2025-02-16 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2025-02-17 | $0.0010960 | $0.0010630 | $0.0011500 | $0.0010500 |
| 2025-02-18 | $0.0010630 | $0.0010630 | $0.0011350 | $0.0010290 |
| 2025-02-19 | $0.0010630 | $0.0011800 | $0.0011800 | $0.0010630 |
| 2025-02-20 | $0.0010850 | $0.0010960 | $0.0011900 | $0.0010730 |
| 2025-02-21 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-02-22 | $0.0010940 | $0.0010530 | $0.0010950 | $0.0010110 |
| 2025-02-23 | $0.0010530 | $0.0011150 | $0.0011190 | $0.0010000 |
| 2025-02-24 | $0.0011150 | $0.0010300 | $0.0011150 | $0.0010000 |
| 2025-02-25 | $0.0010300 | $0.0009820 | $0.0011300 | $0.0009510 |
| 2025-02-26 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-02-27 | $0.0008820 | $0.0008800 | $0.0009500 | $0.0008200 |
| 2025-02-28 | $0.0008800 | $0.0009620 | $0.0010900 | $0.0008670 |
| 2025-03-01 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-03-02 | $0.0009060 | $0.0008900 | $0.0009400 | $0.0008600 |
| 2025-03-03 | $0.0008900 | $0.0008120 | $0.0009900 | $0.0008120 |
| 2025-03-04 | $0.0008120 | $0.0009150 | $0.0009430 | $0.0008120 |
| 2025-03-05 | $0.0009150 | $0.0008960 | $0.0009400 | $0.0008700 |
| 2025-03-06 | $0.0008960 | $0.0009060 | $0.0009150 | $0.0008700 |
| 2025-03-07 | $0.0009060 | $0.0008970 | $0.0009200 | $0.0008000 |
| 2025-03-08 | $0.0008970 | $0.0008300 | $0.0009910 | $0.0008300 |
| 2025-03-09 | $0.0008300 | $0.0008000 | $0.0008570 | $0.0007130 |
| 2025-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-03-12 | $0.0007740 | $0.0007600 | $0.0007980 | $0.0007520 |
| 2025-03-13 | $0.0007600 | $0.0007820 | $0.0008100 | $0.0007510 |
| 2025-03-14 | $0.0007820 | $0.0007660 | $0.0007900 | $0.0007440 |
| 2025-03-15 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-03-16 | $0.0008220 | $0.0008650 | $0.0008650 | $0.0007820 |
| 2025-03-17 | $0.0008650 | $0.0008440 | $0.0008730 | $0.0007820 |
| 2025-03-18 | $0.0008440 | $0.0008390 | $0.0008900 | $0.0008000 |
| 2025-03-19 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-03-20 | $0.0008220 | $0.0008480 | $0.0008480 | $0.0008070 |
| 2025-03-21 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-03-22 | $0.0008560 | $0.0008650 | $0.0008750 | $0.0008390 |
| 2025-03-23 | $0.0008650 | $0.0008060 | $0.0008780 | $0.0008000 |
| 2025-03-24 | $0.0008060 | $0.0008420 | $0.0010430 | $0.0007000 |
| 2025-03-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-26 | $0.0008140 | $0.0008390 | $0.0008390 | $0.0008140 |
| 2025-03-27 | $0.0008390 | $0.0008000 | $0.0008560 | $0.0007000 |
| 2025-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-03-29 | $0.0007980 | $0.0007970 | $0.0008050 | $0.0007220 |
| 2025-03-30 | $0.0007970 | $0.0008320 | $0.0008320 | $0.0007710 |
| 2025-03-31 | $0.0008320 | $0.0008730 | $0.0009200 | $0.0007720 |
| 2025-04-01 | $0.0008730 | $0.0008220 | $0.0008910 | $0.0008100 |
| 2025-04-02 | $0.0008220 | $0.0008730 | $0.0008730 | $0.0008140 |
| 2025-04-03 | $0.0008730 | $0.0008000 | $0.0008730 | $0.0007500 |
| 2025-04-04 | $0.0008000 | $0.0007660 | $0.0008310 | $0.0007660 |
| 2025-04-05 | $0.0007660 | $0.0008390 | $0.0008560 | $0.0007660 |
| 2025-04-06 | $0.0008390 | $0.0008310 | $0.0008390 | $0.0008210 |
| 2025-04-07 | $0.0008310 | $0.0007980 | $0.0008310 | $0.0007900 |
| 2025-04-08 | $0.0007980 | $0.0008130 | $0.0008300 | $0.0007590 |
| 2025-04-09 | $0.0008130 | $0.0008060 | $0.0008140 | $0.0007980 |
| 2025-04-10 | $0.0008060 | $0.0008100 | $0.0008130 | $0.0007800 |
| 2025-04-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2025-04-12 | $0.0007980 | $0.0007310 | $0.0007980 | $0.0007310 |
| 2025-04-13 | $0.0007310 | $0.0008110 | $0.0008110 | $0.0007260 |
| 2025-04-14 | $0.0008110 | $0.0008220 | $0.0008620 | $0.0007290 |
| 2025-04-15 | $0.0008220 | $0.0008650 | $0.0009090 | $0.0008220 |
| 2025-04-16 | $0.0008650 | $0.0008220 | $0.0009150 | $0.0008020 |
| 2025-04-17 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008060 |
| 2025-04-18 | $0.0008300 | $0.0008220 | $0.0008730 | $0.0008020 |
| 2025-04-19 | $0.0008220 | $0.0008310 | $0.0008500 | $0.0007750 |
| 2025-04-20 | $0.0008310 | $0.0008060 | $0.0008310 | $0.0007740 |
| 2025-04-21 | $0.0008060 | $0.0008310 | $0.0008730 | $0.0007400 |
| 2025-04-22 | $0.0008310 | $0.0007740 | $0.0008720 | $0.0007400 |
| 2025-04-23 | $0.0007740 | $0.0007440 | $0.0008720 | $0.0007120 |
| 2025-04-24 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-04-25 | $0.0007820 | $0.0007830 | $0.0008410 | $0.0007010 |
| 2025-04-26 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2025-04-28 | $0.0008040 | $0.0008060 | $0.0008060 | $0.0007500 |
| 2025-04-29 | $0.0008060 | $0.0007740 | $0.0008220 | $0.0007500 |
| 2025-04-30 | $0.0007740 | $0.0007970 | $0.0008000 | $0.0007010 |
| 2025-05-01 | $0.0007970 | $0.0007520 | $0.0007970 | $0.0007290 |
| 2025-05-02 | $0.0007520 | $0.0007820 | $0.0007900 | $0.0007360 |
| 2025-05-03 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2025-05-05 | $0.0007920 | $0.0007520 | $0.0007910 | $0.0007450 |
| 2025-05-06 | $0.0007520 | $0.0007600 | $0.0007660 | $0.0007440 |
| 2025-05-07 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2025-05-08 | $0.0007300 | $0.0007290 | $0.0007500 | $0.0007070 |
| 2025-05-09 | $0.0007290 | $0.0007510 | $0.0007510 | $0.0007290 |
| 2025-05-10 | $0.0007510 | $0.0007120 | $0.0007510 | $0.0007000 |
| 2025-05-11 | $0.0007120 | $0.0007140 | $0.0007480 | $0.0007030 |
| 2025-05-12 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2025-05-13 | $0.0007070 | $0.0007000 | $0.0007070 | $0.0006260 |
| 2025-05-14 | $0.0007000 | $0.0006190 | $0.0007160 | $0.0006110 |
| 2025-05-15 | $0.0006190 | $0.0006930 | $0.0007300 | $0.0006190 |
| 2025-05-16 | $0.0006930 | $0.0007220 | $0.0007700 | $0.0006930 |
| 2025-05-17 | $0.0007220 | $0.0007220 | $0.0007880 | $0.0007060 |
| 2025-05-18 | $0.0007220 | $0.0006790 | $0.0007980 | $0.0006300 |
| 2025-05-19 | $0.0006790 | $0.0007000 | $0.0007360 | $0.0006680 |
| 2025-05-20 | $0.0007000 | $0.0007220 | $0.0007510 | $0.0007000 |
| 2025-05-21 | $0.0007220 | $0.0007500 | $0.0007500 | $0.0007220 |
| 2025-05-22 | $0.0007500 | $0.0007340 | $0.0007500 | $0.0007340 |
| 2025-05-25 | $0.0007580 | $0.0007590 | $0.0007900 | $0.0007400 |
| 2025-05-26 | $0.0007590 | $0.0007740 | $0.0008000 | $0.0007400 |
| 2025-05-27 | $0.0007740 | $0.0007900 | $0.0008300 | $0.0007520 |
| 2025-05-28 | $0.0007900 | $0.0007840 | $0.0008100 | $0.0007520 |
| 2025-05-29 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007820 |
| 2025-05-30 | $0.0008100 | $0.0008140 | $0.0008300 | $0.0007790 |
| 2025-05-31 | $0.0008140 | $0.0008060 | $0.0008300 | $0.0007900 |
| 2025-06-01 | $0.0008060 | $0.0008300 | $0.0008410 | $0.0008060 |
| 2025-06-02 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2025-06-03 | $0.0008220 | $0.0007980 | $0.0008480 | $0.0007610 |
| 2025-06-04 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2025-06-05 | $0.0007980 | $0.0007830 | $0.0008410 | $0.0007620 |
| 2025-06-06 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2025-06-07 | $0.0007810 | $0.0008060 | $0.0008060 | $0.0007800 |
| 2025-06-08 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2025-06-10 | $0.0008220 | $0.0008220 | $0.0008480 | $0.0008180 |
| 2025-06-11 | $0.0008220 | $0.0008000 | $0.0008590 | $0.0007850 |
| 2025-06-12 | $0.0008000 | $0.0007820 | $0.0008480 | $0.0007820 |
| 2025-06-13 | $0.0007820 | $0.0008140 | $0.0008500 | $0.0007820 |
| 2025-06-14 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2025-06-16 | $0.0008140 | $0.0008220 | $0.0008400 | $0.0008020 |
| 2025-06-17 | $0.0008220 | $0.0008390 | $0.0008500 | $0.0008110 |
| 2025-06-18 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-06-19 | $0.0008230 | $0.0008220 | $0.0008500 | $0.0008110 |
| 2025-06-20 | $0.0008220 | $0.0008400 | $0.0008400 | $0.0008220 |
| 2025-06-21 | $0.0008390 | $0.0008000 | $0.0008520 | $0.0007900 |
| 2025-06-22 | $0.0008000 | $0.0008370 | $0.0008390 | $0.0007990 |
| 2025-06-23 | $0.0008370 | $0.0008520 | $0.0008520 | $0.0008020 |
| 2025-06-24 | $0.0008520 | $0.0008650 | $0.0008700 | $0.0008480 |
| 2025-06-25 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008630 |
| 2025-06-26 | $0.0008830 | $0.0008730 | $0.0009190 | $0.0008620 |
| 2025-06-27 | $0.0008730 | $0.0009090 | $0.0009200 | $0.0008620 |
| 2025-06-28 | $0.0009090 | $0.0009090 | $0.0009370 | $0.0009000 |
| 2025-06-29 | $0.0009090 | $0.0009190 | $0.0009400 | $0.0008400 |
| 2025-06-30 | $0.0009190 | $0.0009190 | $0.0009400 | $0.0008630 |
| 2025-07-01 | $0.0009190 | $0.0008920 | $0.0009390 | $0.0008570 |
| 2025-07-02 | $0.0008920 | $0.0009190 | $0.0009200 | $0.0008600 |
| 2025-07-03 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2025-07-04 | $0.0008900 | $0.0008670 | $0.0009090 | $0.0008670 |
| 2025-07-05 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2025-07-06 | $0.0008730 | $0.0009000 | $0.0009190 | $0.0008730 |
| 2025-07-07 | $0.0009000 | $0.0008560 | $0.0009190 | $0.0008500 |
| 2025-07-08 | $0.0008560 | $0.0008720 | $0.0009090 | $0.0008400 |
| 2025-07-09 | $0.0008720 | $0.0008800 | $0.0009090 | $0.0008400 |
| 2025-07-10 | $0.0008800 | $0.0008800 | $0.0008940 | $0.0008600 |
| 2025-07-11 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2025-07-12 | $0.0008710 | $0.0009200 | $0.0009900 | $0.0008710 |
| 2025-07-13 | $0.0009200 | $0.0009560 | $0.0010400 | $0.0009200 |
| 2025-07-14 | $0.0009560 | $0.0009400 | $0.0009560 | $0.0009370 |
| 2025-07-15 | $0.0009400 | $0.0009470 | $0.0009840 | $0.0009250 |
| 2025-07-16 | $0.0009470 | $0.0009370 | $0.0010760 | $0.0009090 |
| 2025-07-17 | $0.0009370 | $0.0009760 | $0.0009760 | $0.0009130 |
| 2025-07-18 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-07-20 | $0.0008820 | $0.0008400 | $0.0009450 | $0.0008400 |
| 2025-07-21 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-07-22 | $0.0008480 | $0.0008140 | $0.0008550 | $0.0007910 |
| 2025-07-23 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2025-07-24 | $0.0008310 | $0.0007900 | $0.0008650 | $0.0007740 |
| 2025-07-25 | $0.0007900 | $0.0008060 | $0.0008400 | $0.0007310 |
| 2025-07-26 | $0.0008060 | $0.0008220 | $0.0008480 | $0.0007660 |
| 2025-07-27 | $0.0008220 | $0.0007820 | $0.0008650 | $0.0007600 |
| 2025-07-28 | $0.0007820 | $0.0007820 | $0.0008310 | $0.0007660 |
| 2025-07-29 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2025-07-30 | $0.0007900 | $0.0007850 | $0.0008430 | $0.0007850 |
| 2025-07-31 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-08-01 | $0.0008400 | $0.0008220 | $0.0008450 | $0.0007990 |
| 2025-08-02 | $0.0008220 | $0.0008310 | $0.0008450 | $0.0008060 |
| 2025-08-03 | $0.0008310 | $0.0008210 | $0.0008490 | $0.0008110 |
| 2025-08-04 | $0.0008210 | $0.0008160 | $0.0008670 | $0.0008000 |
| 2025-08-05 | $0.0008160 | $0.0008390 | $0.0008640 | $0.0008160 |
| 2025-08-06 | $0.0008390 | $0.0008640 | $0.0008640 | $0.0008310 |
| 2025-08-07 | $0.0008640 | $0.0009100 | $0.0009350 | $0.0008350 |
| 2025-08-08 | $0.0009100 | $0.0009550 | $0.0009750 | $0.0008800 |
| 2025-08-09 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-08-10 | $0.0009360 | $0.0009000 | $0.0009470 | $0.0008500 |
| 2025-08-11 | $0.0009000 | $0.0008820 | $0.0009200 | $0.0008550 |
| 2025-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2025-08-15 | $0.0009410 | $0.0009670 | $0.0009770 | $0.0009000 |
| 2025-08-16 | $0.0009670 | $0.0009740 | $0.0009770 | $0.0008910 |
| 2025-08-17 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-08-18 | $0.0009850 | $0.0009770 | $0.0009860 | $0.0009600 |
| 2025-08-19 | $0.0009770 | $0.0009660 | $0.0009830 | $0.0009590 |
| 2025-08-20 | $0.0009660 | $0.0009600 | $0.0009830 | $0.0009370 |
| 2025-08-21 | $0.0009600 | $0.0009370 | $0.0009600 | $0.0009200 |
| 2025-08-22 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009280 |
| 2025-08-23 | $0.0009830 | $0.0009750 | $0.0009830 | $0.0009280 |
| 2025-08-24 | $0.0009750 | $0.0009660 | $0.0009800 | $0.0009370 |
| 2025-08-25 | $0.0009660 | $0.0009470 | $0.0009800 | $0.0009320 |
| 2025-08-26 | $0.0009470 | $0.0009470 | $0.0009760 | $0.0009300 |
| 2025-08-27 | $0.0009470 | $0.0009470 | $0.0009520 | $0.0009300 |
| 2025-08-28 | $0.0009470 | $0.0009560 | $0.0009560 | $0.0009390 |
| 2025-08-29 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-09-04 | $0.0009200 | $0.0009200 | $0.0009330 | $0.0009200 |
| 2025-09-05 | $0.0009200 | $0.0008830 | $0.0009360 | $0.0008830 |
| 2025-09-06 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2025-09-07 | $0.0009100 | $0.0009370 | $0.0009470 | $0.0009000 |
| 2025-09-08 | $0.0009370 | $0.0009010 | $0.0009500 | $0.0009010 |
| 2025-09-09 | $0.0009010 | $0.0009610 | $0.0009610 | $0.0009010 |
| 2025-09-10 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2025-09-11 | $0.0009660 | $0.0009850 | $0.0009850 | $0.0009540 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009850 |
| 2025-09-14 | $0.0011000 | $0.0010790 | $0.0011000 | $0.0010000 |
| 2025-09-15 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2025-09-16 | $0.0010470 | $0.0010980 | $0.0011800 | $0.0010400 |
| 2025-09-17 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2025-09-20 | $0.0010010 | $0.0009860 | $0.0010570 | $0.0009860 |
| 2025-09-21 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2025-09-23 | $0.0010690 | $0.0010360 | $0.0010780 | $0.0009910 |
| 2025-09-24 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
Description
Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
