PRE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0270500 | $0.0269400 | $0.0279800 | $0.0259100 |
| 2023-09-09 | $0.0269400 | $0.0271700 | $0.0274600 | $0.0268700 |
| 2023-11-25 | $0.0169700 | $0.0135300 | $0.0169900 | $0.0135300 |
| 2023-11-26 | $0.0312500 | $0.0305600 | $0.0318300 | $0.0305500 |
| 2023-11-27 | $0.0185700 | $0.0223000 | $0.0223000 | $0.0182500 |
| 2023-11-28 | $0.0294200 | $0.0291300 | $0.0306500 | $0.0227000 |
| 2023-11-29 | $0.0291300 | $0.0276400 | $0.0299100 | $0.0272600 |
| 2023-11-30 | $0.0276400 | $0.0275600 | $0.0276400 | $0.0275600 |
| 2023-12-01 | $0.0271700 | $0.0263200 | $0.0278600 | $0.0247700 |
| 2023-12-02 | $0.0263200 | $0.0288100 | $0.0292100 | $0.0264400 |
| 2023-12-03 | $0.0288100 | $0.0303900 | $0.0327800 | $0.0279900 |
| 2023-12-04 | $0.0303900 | $0.0331700 | $0.0344300 | $0.0302300 |
| 2023-12-05 | $0.0331700 | $0.0308600 | $0.0357100 | $0.0308600 |
| 2023-12-06 | $0.0308600 | $0.0319500 | $0.0337000 | $0.0297600 |
| 2023-12-07 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0294300 |
| 2023-12-08 | $0.0320300 | $0.0322800 | $0.0323000 | $0.0320300 |
| 2023-12-10 | $0.0257500 | $0.0170500 | $0.0258800 | $0.0168200 |
| 2023-12-11 | $0.0310900 | $0.0288600 | $0.0309300 | $0.0284500 |
| 2023-12-12 | $0.0288600 | $0.0289100 | $0.0289600 | $0.0288600 |
| 2023-12-13 | $0.0311000 | $0.0304500 | $0.0330200 | $0.0304500 |
| 2023-12-14 | $0.0304500 | $0.0331300 | $0.0357200 | $0.0305500 |
| 2023-12-15 | $0.0331300 | $0.0330900 | $0.0331400 | $0.0330400 |
| 2023-12-17 | $0.0359100 | $0.0355600 | $0.0380400 | $0.0347300 |
| 2023-12-18 | $0.0355600 | $0.0341200 | $0.0418000 | $0.0328400 |
| 2023-12-19 | $0.0341200 | $0.0435400 | $0.0443800 | $0.0325500 |
| 2023-12-20 | $0.0317200 | $0.0471200 | $0.0471200 | $0.0221700 |
| 2023-12-21 | $0.0471200 | $0.0470100 | $0.0471200 | $0.0470100 |
| 2023-12-22 | $0.0443100 | $0.0440100 | $0.0457700 | $0.0404900 |
| 2023-12-23 | $0.0440100 | $0.0439900 | $0.0440600 | $0.0439700 |
| 2023-12-25 | $0.0438800 | $0.0396700 | $0.0444700 | $0.0396700 |
| 2023-12-26 | $0.0396700 | $0.0398000 | $0.0398200 | $0.0396700 |
| 2023-12-27 | $0.0391200 | $0.0391200 | $0.0404300 | $0.0382500 |
| 2023-12-28 | $0.0391200 | $0.0384000 | $0.0392300 | $0.0383600 |
| 2023-12-29 | $0.0396100 | $0.0395500 | $0.0420700 | $0.0387100 |
| 2023-12-30 | $0.0395500 | $0.0421500 | $0.0434100 | $0.0383500 |
| 2023-12-31 | $0.0421500 | $0.0425300 | $0.0425700 | $0.0421500 |
| 2024-01-01 | $0.0431300 | $0.0428700 | $0.0464100 | $0.0424300 |
| 2024-01-02 | $0.0428700 | $0.0409200 | $0.0440700 | $0.0400200 |
| 2024-01-03 | $0.0409200 | $0.0394300 | $0.0428500 | $0.0372800 |
| 2024-01-04 | $0.0376000 | $0.0374500 | $0.0388100 | $0.0373800 |
| 2024-01-05 | $0.0380100 | $0.0366700 | $0.0397600 | $0.0362300 |
| 2024-01-06 | $0.0366700 | $0.0356300 | $0.0373900 | $0.0356300 |
| 2024-01-07 | $0.0356300 | $0.0329600 | $0.0369200 | $0.0329600 |
| 2024-01-08 | $0.0329600 | $0.0330400 | $0.0330800 | $0.0329600 |
| 2024-01-09 | $0.0384900 | $0.0281400 | $0.0386900 | $0.0208500 |
| 2024-01-10 | $0.0309000 | $0.0317300 | $0.0340700 | $0.0294000 |
| 2024-01-11 | $0.0317300 | $0.0316200 | $0.0319100 | $0.0315200 |
| 2024-01-17 | $0.0310500 | $0.0307700 | $0.0312000 | $0.0294900 |
| 2024-01-18 | $0.0307700 | $0.0284900 | $0.0301400 | $0.0280700 |
| 2024-01-19 | $0.0284900 | $0.0285100 | $0.0286500 | $0.0283600 |
| 2024-01-20 | $0.0283100 | $0.0266700 | $0.0287600 | $0.0262600 |
| 2024-01-21 | $0.0266700 | $0.0269100 | $0.0269200 | $0.0266700 |
| 2024-01-22 | $0.0261900 | $0.0253000 | $0.0256900 | $0.0245000 |
| 2024-01-23 | $0.0253000 | $0.0227300 | $0.0255200 | $0.0223300 |
| 2024-01-24 | $0.0227300 | $0.0220400 | $0.0232500 | $0.0220400 |
| 2024-01-25 | $0.0220400 | $0.0219700 | $0.0231700 | $0.0215700 |
| 2024-01-26 | $0.0219700 | $0.0230000 | $0.0238400 | $0.0221600 |
| 2024-01-27 | $0.0230000 | $0.0227500 | $0.0240100 | $0.0223300 |
| 2024-01-28 | $0.0227500 | $0.0231200 | $0.0285800 | $0.0222800 |
| 2024-01-29 | $0.0231200 | $0.0242500 | $0.0246800 | $0.0233800 |
| 2024-01-30 | $0.0242500 | $0.0241800 | $0.0244100 | $0.0241700 |
| 2024-02-02 | $0.0224000 | $0.0215900 | $0.0233200 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0215000 | $0.0219300 | $0.0210700 |
| 2024-02-04 | $0.0215000 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204800 | $0.0204900 | $0.0204300 |
| 2024-02-07 | $0.0206800 | $0.0208400 | $0.0217300 | $0.0204000 |
| 2024-02-08 | $0.0208400 | $0.0217500 | $0.0231100 | $0.0208400 |
| 2024-02-09 | $0.0217500 | $0.0215400 | $0.0217500 | $0.0214900 |
| 2024-02-10 | $0.0212200 | $0.0234100 | $0.0238800 | $0.0215000 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0241600 | $0.0231900 |
| 2024-02-12 | $0.0236700 | $0.0237800 | $0.0238200 | $0.0236700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0253600 | $0.0238700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0259200 | $0.0243700 |
| 2024-02-15 | $0.0254000 | $0.0244100 | $0.0264900 | $0.0244100 |
| 2024-02-16 | $0.0244100 | $0.0234700 | $0.0245200 | $0.0229500 |
| 2024-02-17 | $0.0234700 | $0.0242800 | $0.0248000 | $0.0232500 |
| 2024-02-18 | $0.0242800 | $0.0242700 | $0.0242900 | $0.0242600 |
| 2024-02-19 | $0.0255500 | $0.0269300 | $0.0269300 | $0.0248500 |
| 2024-02-20 | $0.0269300 | $0.0271800 | $0.0297900 | $0.0266600 |
| 2024-02-21 | $0.0271800 | $0.0259300 | $0.0274800 | $0.0254100 |
| 2024-02-22 | $0.0259300 | $0.0251200 | $0.0261400 | $0.0246100 |
| 2024-02-23 | $0.0251200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2024-02-24 | $0.0248600 | $0.0249300 | $0.0249800 | $0.0248600 |
| 2024-02-25 | $0.0247600 | $0.0258600 | $0.0263800 | $0.0248300 |
| 2024-02-26 | $0.0258600 | $0.0260800 | $0.0261200 | $0.0258600 |
| 2024-02-27 | $0.0272600 | $0.0256800 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0256800 | $0.0258800 | $0.0259500 | $0.0256800 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0269200 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0274700 | $0.0274700 | $0.0243500 |
| 2024-03-02 | $0.0274700 | $0.0304000 | $0.0335000 | $0.0266800 |
| 2024-03-03 | $0.0304000 | $0.0309000 | $0.0309600 | $0.0304000 |
| 2024-03-07 | $0.0297500 | $0.0301200 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0301200 | $0.0299700 | $0.0301200 | $0.0295800 |
| 2024-03-10 | $0.0335400 | $0.0345100 | $0.0352000 | $0.0310600 |
| 2024-03-11 | $0.0345100 | $0.0342000 | $0.0345200 | $0.0341900 |
| 2024-03-12 | $0.0331600 | $0.0307200 | $0.0328700 | $0.0300100 |
| 2024-03-13 | $0.0307200 | $0.0329000 | $0.0336300 | $0.0307100 |
| 2024-03-14 | $0.0329000 | $0.0292600 | $0.0328300 | $0.0292600 |
| 2024-03-15 | $0.0292600 | $0.0291900 | $0.0312700 | $0.0271000 |
| 2024-03-16 | $0.0291900 | $0.0261000 | $0.0300200 | $0.0254500 |
| 2024-03-17 | $0.0261000 | $0.0270700 | $0.0271800 | $0.0261000 |
| 2024-03-18 | $0.0294000 | $0.0270400 | $0.0290700 | $0.0270400 |
| 2024-03-19 | $0.0270400 | $0.0272100 | $0.0273600 | $0.0270400 |
| 2024-03-20 | $0.0241500 | $0.0237500 | $0.0278200 | $0.0230700 |
| 2024-03-21 | $0.0237500 | $0.0242300 | $0.0248900 | $0.0229200 |
| 2024-03-22 | $0.0242300 | $0.0244700 | $0.0248400 | $0.0242300 |
| 2024-03-23 | $0.0242500 | $0.0243200 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0243200 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0258600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0258600 | $0.0238000 | $0.0266000 | $0.0231000 |
| 2024-03-27 | $0.0238000 | $0.0236300 | $0.0239100 | $0.0235800 |
| 2024-03-29 | $0.0233600 | $0.0223700 | $0.0244700 | $0.0209700 |
| 2024-03-30 | $0.0223700 | $0.0222500 | $0.0223700 | $0.0221700 |
| 2024-03-31 | $0.0227600 | $0.0036820 | $0.0236600 | $0.0036820 |
| 2024-04-01 | $0.0221100 | $0.0223000 | $0.0230000 | $0.0209100 |
| 2024-04-02 | $0.0223000 | $0.0219300 | $0.0223000 | $0.0218900 |
| 2024-04-03 | $0.0033120 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2024-04-04 | $0.0205600 | $0.0206600 | $0.0206800 | $0.0204400 |
| 2024-04-05 | $0.0205600 | $0.0196800 | $0.0203600 | $0.0190000 |
| 2024-04-06 | $0.0196800 | $0.0193400 | $0.0196800 | $0.0192600 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0201100 |
| 2024-04-08 | $0.0208100 | $0.0204800 | $0.0208100 | $0.0203900 |
| 2024-04-10 | $0.0200500 | $0.0218900 | $0.0233100 | $0.0204800 |
| 2024-04-11 | $0.0218900 | $0.0203100 | $0.0217100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0203100 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0190300 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0178700 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0178700 | $0.0171600 | $0.0183900 | $0.0165500 |
| 2024-04-18 | $0.0171600 | $0.0169000 | $0.0171600 | $0.0168000 |
| 2024-04-20 | $0.0172400 | $0.0181900 | $0.0181900 | $0.0168900 |
| 2024-04-21 | $0.0181900 | $0.0178800 | $0.0181900 | $0.0178600 |
| 2024-04-24 | $0.0205900 | $0.0192800 | $0.0199200 | $0.0186400 |
| 2024-04-25 | $0.0192800 | $0.0199900 | $0.0212800 | $0.0193500 |
| 2024-04-26 | $0.0199900 | $0.0184900 | $0.0197600 | $0.0184900 |
| 2024-04-27 | $0.0184900 | $0.0187400 | $0.0187800 | $0.0184900 |
| 2024-04-28 | $0.0177600 | $0.0176700 | $0.0183000 | $0.0170400 |
| 2024-04-29 | $0.0176700 | $0.0166000 | $0.0185200 | $0.0166000 |
| 2024-04-30 | $0.0166000 | $0.0169100 | $0.0170200 | $0.0166000 |
| 2024-05-02 | $0.0139900 | $0.0141800 | $0.0147700 | $0.0141800 |
| 2024-05-03 | $0.0141800 | $0.0140000 | $0.0141800 | $0.0139500 |
| 2024-05-04 | $0.0151000 | $0.0172500 | $0.0172500 | $0.0153400 |
| 2024-05-05 | $0.0172500 | $0.0170700 | $0.0172500 | $0.0170300 |
| 2024-05-06 | $0.0185700 | $0.0202100 | $0.0202100 | $0.0176900 |
| 2024-05-07 | $0.0202100 | $0.0205700 | $0.0218100 | $0.0193200 |
| 2024-05-08 | $0.0205700 | $0.0206700 | $0.0207400 | $0.0204900 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0233400 | $0.0214500 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0218800 | $0.0206700 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0206800 |
| 2024-05-12 | $0.0219000 | $0.0233500 | $0.0252000 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0235300 | $0.0236200 | $0.0233500 |
| 2024-05-14 | $0.0251700 | $0.0240000 | $0.0258500 | $0.0233900 |
| 2024-05-15 | $0.0240000 | $0.0231900 | $0.0258400 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0231700 | $0.0232400 | $0.0230200 |
| 2024-05-17 | $0.0208800 | $0.0221300 | $0.0228000 | $0.0214600 |
| 2024-05-18 | $0.0221300 | $0.0222900 | $0.0223900 | $0.0221300 |
| 2024-05-20 | $0.0212100 | $0.0221400 | $0.0242900 | $0.0214300 |
| 2024-05-21 | $0.0221400 | $0.0224500 | $0.0224500 | $0.0217400 |
| 2024-05-22 | $0.0224500 | $0.0221200 | $0.0221200 | $0.0214300 |
| 2024-05-23 | $0.0221200 | $0.0219800 | $0.0221600 | $0.0218700 |
| 2024-05-24 | $0.0197000 | $0.0191900 | $0.0198800 | $0.0191900 |
| 2024-05-25 | $0.0191900 | $0.0192200 | $0.0193000 | $0.0191000 |
| 2024-05-27 | $0.0191800 | $0.0194300 | $0.0201200 | $0.0187300 |
| 2024-05-28 | $0.0194300 | $0.0184500 | $0.0191300 | $0.0184500 |
| 2024-05-29 | $0.0184500 | $0.0184800 | $0.0185300 | $0.0181900 |
| 2024-05-30 | $0.0168900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-05-31 | $0.0170900 | $0.0169600 | $0.0170900 | $0.0169000 |
| 2024-06-01 | $0.0175500 | $0.0176100 | $0.0182800 | $0.0169300 |
| 2024-06-02 | $0.0176100 | $0.0169300 | $0.0176100 | $0.0169300 |
| 2024-06-03 | $0.0169300 | $0.0172000 | $0.0172000 | $0.0165100 |
| 2024-06-04 | $0.0172000 | $0.0168100 | $0.0172000 | $0.0168100 |
| 2024-06-05 | $0.0183400 | $0.0184900 | $0.0192000 | $0.0184900 |
| 2024-06-06 | $0.0184900 | $0.0184000 | $0.0184000 | $0.0176900 |
| 2024-06-07 | $0.0184000 | $0.0180400 | $0.0184000 | $0.0179600 |
| 2024-06-08 | $0.0180300 | $0.0173300 | $0.0187100 | $0.0173300 |
| 2024-06-09 | $0.0173300 | $0.0175500 | $0.0177600 | $0.0173300 |
| 2024-06-13 | $0.0170600 | $0.0166900 | $0.0173500 | $0.0166900 |
| 2024-06-14 | $0.0166900 | $0.0171600 | $0.0171600 | $0.0165000 |
| 2024-06-15 | $0.0171600 | $0.0165500 | $0.0172100 | $0.0165500 |
| 2024-06-16 | $0.0165500 | $0.0159900 | $0.0173200 | $0.0159900 |
| 2024-06-17 | $0.0159900 | $0.0159600 | $0.0159600 | $0.0152900 |
| 2024-06-18 | $0.0159600 | $0.0160300 | $0.0161500 | $0.0159600 |
| 2024-06-19 | $0.0037260 | $0.007082 | $0.007082 | $0.0038080 |
| 2024-06-20 | $0.0162400 | $0.0162100 | $0.0168600 | $0.0155600 |
| 2024-06-21 | $0.0162100 | $0.0161500 | $0.0162300 | $0.0160800 |
| 2024-06-23 | $0.0154200 | $0.0158000 | $0.0158000 | $0.0151600 |
| 2024-06-24 | $0.0158000 | $0.0150700 | $0.0150700 | $0.0144700 |
| 2024-06-25 | $0.0150700 | $0.0148500 | $0.0150700 | $0.0148400 |
| 2024-06-26 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0139900 |
| 2024-06-27 | $0.0146000 | $0.0141700 | $0.0147900 | $0.0135600 |
| 2024-06-28 | $0.0141700 | $0.0132700 | $0.0138700 | $0.0126700 |
| 2024-06-29 | $0.0132700 | $0.0140100 | $0.0140100 | $0.0127900 |
| 2024-06-30 | $0.0140100 | $0.0140100 | $0.0142700 | $0.0140000 |
| 2024-07-01 | $0.0144200 | $0.0144500 | $0.0144500 | $0.0138300 |
| 2024-07-02 | $0.0144500 | $0.0142100 | $0.0144500 | $0.0141100 |
| 2024-07-05 | $0.0131200 | $0.0119000 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0119000 | $0.0122300 | $0.0128200 | $0.0122300 |
| 2024-07-07 | $0.0122300 | $0.0111700 | $0.0122900 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0113400 | $0.0119100 | $0.0107700 |
| 2024-07-09 | $0.0113400 | $0.0112100 | $0.0113400 | $0.0110900 |
| 2024-07-10 | $0.0110300 | $0.0138500 | $0.0144300 | $0.0109700 |
| 2024-07-11 | $0.0138500 | $0.0137600 | $0.0154800 | $0.0131900 |
| 2024-07-12 | $0.0137600 | $0.0139700 | $0.0140600 | $0.0137600 |
| 2024-07-17 | $0.0123700 | $0.0121800 | $0.0128200 | $0.0115400 |
| 2024-07-18 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0115200 |
| 2024-07-19 | $0.0121600 | $0.0120100 | $0.0126700 | $0.0120100 |
| 2024-07-20 | $0.0120100 | $0.0120900 | $0.0127600 | $0.0120900 |
| 2024-07-21 | $0.0120900 | $0.0129500 | $0.0129500 | $0.0122700 |
| 2024-07-22 | $0.0129500 | $0.0121600 | $0.0128400 | $0.0121600 |
| 2024-07-23 | $0.0121600 | $0.0120700 | $0.0121600 | $0.0120500 |
| 2024-07-24 | $0.0118700 | $0.0117700 | $0.0124200 | $0.0111100 |
| 2024-07-25 | $0.0117700 | $0.0118400 | $0.0125000 | $0.0111800 |
| 2024-07-26 | $0.0118400 | $0.0115500 | $0.0122300 | $0.0108700 |
| 2024-07-27 | $0.0115500 | $0.0115400 | $0.0122200 | $0.0108600 |
| 2024-07-28 | $0.0115400 | $0.0116000 | $0.0116000 | $0.0109200 |
| 2024-07-29 | $0.0116000 | $0.0113200 | $0.0116000 | $0.0112500 |
| 2024-07-31 | $0.0112500 | $0.0109900 | $0.0116300 | $0.0103400 |
| 2024-08-01 | $0.0109900 | $0.0111000 | $0.0111200 | $0.0109900 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0116700 | $0.0104400 |
| 2024-08-03 | $0.0110600 | $0.0111200 | $0.0112600 | $0.0110600 |
| 2024-08-04 | $0.0103200 | $0.009883 | $0.009883 | $0.009302 |
| 2024-08-05 | $0.009883 | $0.0100900 | $0.0101700 | $0.009883 |
| 2024-08-06 | $0.009185 | $0.008969 | $0.009530 | $0.008969 |
| 2024-08-07 | $0.008969 | $0.007718 | $0.008821 | $0.007167 |
| 2024-08-08 | $0.007718 | $0.007405 | $0.008639 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.007913 | $0.009130 | $0.007304 |
| 2024-08-10 | $0.007913 | $0.008532 | $0.009141 | $0.007922 |
| 2024-08-11 | $0.008532 | $0.007634 | $0.008809 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007632 | $0.007639 | $0.007614 |
| 2024-08-13 | $0.007717 | $0.008485 | $0.009091 | $0.007879 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008805 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008633 | $0.008633 | $0.008057 |
| 2024-08-16 | $0.008633 | $0.008245 | $0.009423 | $0.008245 |
| 2024-08-17 | $0.008245 | $0.008231 | $0.008251 | $0.008212 |
| 2024-08-18 | $0.008330 | $0.008181 | $0.008766 | $0.007597 |
| 2024-08-19 | $0.008181 | $0.008325 | $0.008325 | $0.007730 |
| 2024-08-20 | $0.008325 | $0.008377 | $0.008389 | $0.008325 |
| 2024-08-21 | $0.008264 | $0.007952 | $0.008564 | $0.007952 |
| 2024-08-22 | $0.007952 | $0.008215 | $0.008230 | $0.007952 |
| 2024-08-23 | $0.008454 | $0.008972 | $0.009613 | $0.008331 |
| 2024-08-24 | $0.008972 | $0.009104 | $0.009135 | $0.008972 |
| 2024-08-25 | $0.0115500 | $0.0122100 | $0.0128500 | $0.0115700 |
| 2024-08-26 | $0.0122100 | $0.0122400 | $0.0124000 | $0.0122100 |
| 2024-08-27 | $0.0113100 | $0.009511 | $0.0107000 | $0.008916 |
| 2024-08-28 | $0.009511 | $0.009447 | $0.009447 | $0.008857 |
| 2024-08-29 | $0.009447 | $0.009415 | $0.009447 | $0.009403 |
| 2025-01-24 | $0.008618 | $0.009172 | $0.009344 | $0.008414 |
| 2025-01-25 | $0.009172 | $0.009247 | $0.009513 | $0.008879 |
| 2025-01-26 | $0.009247 | $0.008959 | $0.009564 | $0.008949 |
| 2025-01-27 | $0.0165400 | $0.0166000 | $0.0166400 | $0.0164900 |
| 2025-01-28 | $0.008371 | $0.008281 | $0.008924 | $0.008214 |
| 2025-01-29 | $0.008281 | $0.008600 | $0.009049 | $0.008229 |
| 2025-01-30 | $0.0167200 | $0.0166900 | $0.0167300 | $0.0166900 |
| 2025-02-01 | $0.009144 | $0.008727 | $0.009194 | $0.008613 |
| 2025-02-02 | $0.0162200 | $0.0162500 | $0.0162600 | $0.0162000 |
| 2025-02-04 | $0.008027 | $0.008150 | $0.008509 | $0.007778 |
| 2025-02-05 | $0.008150 | $0.007735 | $0.008154 | $0.007501 |
| 2025-02-06 | $0.007735 | $0.007571 | $0.008034 | $0.007503 |
| 2025-02-07 | $0.007571 | $0.007288 | $0.007833 | $0.007136 |
| 2025-02-08 | $0.0155600 | $0.0155500 | $0.0155700 | $0.0155400 |
| 2025-02-09 | $0.007742 | $0.007582 | $0.008155 | $0.007508 |
| 2025-02-10 | $0.007582 | $0.007389 | $0.007619 | $0.007325 |
| 2025-02-11 | $0.0157100 | $0.0157600 | $0.0157700 | $0.0157100 |
| 2025-02-12 | $0.007272 | $0.007524 | $0.007578 | $0.007188 |
| 2025-02-13 | $0.0157800 | $0.0157300 | $0.0157800 | $0.0157200 |
| 2025-02-14 | $0.007143 | $0.008339 | $0.008455 | $0.007048 |
| 2025-02-15 | $0.008339 | $0.007985 | $0.008803 | $0.007962 |
| 2025-02-16 | $0.0157300 | $0.0157400 | $0.0157400 | $0.0157300 |
| 2025-02-17 | $0.008158 | $0.008461 | $0.008754 | $0.007902 |
| 2025-02-18 | $0.008461 | $0.007935 | $0.009121 | $0.007589 |
| 2025-02-19 | $0.0154200 | $0.0154200 | $0.0154400 | $0.0154000 |
| 2025-02-20 | $0.007634 | $0.007954 | $0.008188 | $0.007518 |
| 2025-02-21 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158500 |
| 2025-02-22 | $0.007705 | $0.007538 | $0.007833 | $0.007452 |
| 2025-02-23 | $0.007538 | $0.007691 | $0.007796 | $0.007374 |
| 2025-02-24 | $0.007691 | $0.007128 | $0.007718 | $0.007019 |
| 2025-02-25 | $0.007128 | $0.006723 | $0.007207 | $0.006559 |
| 2025-02-26 | $0.0142800 | $0.0142500 | $0.0142900 | $0.0142400 |
| 2025-02-27 | $0.006839 | $0.006696 | $0.007056 | $0.006616 |
| 2025-02-28 | $0.006696 | $0.006887 | $0.007126 | $0.006611 |
| 2025-03-01 | $0.0135900 | $0.0136000 | $0.0136100 | $0.0135800 |
| 2025-03-02 | $0.006370 | $0.006468 | $0.006574 | $0.006107 |
| 2025-03-03 | $0.006468 | $0.005856 | $0.006504 | $0.005806 |
| 2025-03-04 | $0.005856 | $0.005773 | $0.005926 | $0.005703 |
| 2025-03-05 | $0.005773 | $0.005797 | $0.005928 | $0.005635 |
| 2025-03-06 | $0.005797 | $0.005735 | $0.006215 | $0.005695 |
| 2025-03-07 | $0.005735 | $0.005662 | $0.005810 | $0.005598 |
| 2025-03-08 | $0.005662 | $0.005725 | $0.005869 | $0.005618 |
| 2025-03-09 | $0.005725 | $0.005388 | $0.005939 | $0.005187 |
| 2025-03-10 | $0.0130100 | $0.0130600 | $0.0131200 | $0.0130100 |
| 2025-03-12 | $0.0049830 | $0.005054 | $0.005147 | $0.0049710 |
| 2025-03-13 | $0.005054 | $0.005100 | $0.005230 | $0.0049880 |
| 2025-03-14 | $0.005100 | $0.005849 | $0.006142 | $0.005021 |
| 2025-03-15 | $0.0135400 | $0.0135600 | $0.0135600 | $0.0135400 |
| 2025-03-16 | $0.005649 | $0.005479 | $0.005693 | $0.005476 |
| 2025-03-17 | $0.005479 | $0.005484 | $0.005582 | $0.005470 |
| 2025-03-18 | $0.005484 | $0.005463 | $0.005803 | $0.005439 |
| 2025-03-19 | $0.0133300 | $0.0133300 | $0.0133400 | $0.0133200 |
| 2025-03-20 | $0.005527 | $0.005673 | $0.006008 | $0.005521 |
| 2025-03-21 | $0.0135700 | $0.0136000 | $0.0136000 | $0.0135600 |
| 2025-03-22 | $0.005635 | $0.005567 | $0.005880 | $0.005548 |
| 2025-03-23 | $0.005567 | $0.005607 | $0.005869 | $0.005549 |
| 2025-03-24 | $0.005607 | $0.005692 | $0.005778 | $0.005544 |
| 2025-03-25 | $0.0141100 | $0.0140900 | $0.0141100 | $0.0140700 |
| 2025-03-26 | $0.005679 | $0.005600 | $0.005928 | $0.005534 |
| 2025-03-27 | $0.005600 | $0.005833 | $0.006392 | $0.005579 |
| 2025-03-28 | $0.0140600 | $0.0140400 | $0.0140600 | $0.0140300 |
| 2025-03-29 | $0.005727 | $0.005409 | $0.005865 | $0.005376 |
| 2025-03-30 | $0.005409 | $0.005453 | $0.005513 | $0.005263 |
| 2025-03-31 | $0.005453 | $0.005230 | $0.005560 | $0.005197 |
| 2025-04-01 | $0.005230 | $0.005438 | $0.005704 | $0.005148 |
| 2025-04-02 | $0.005438 | $0.005576 | $0.006179 | $0.005197 |
| 2025-04-03 | $0.005576 | $0.005542 | $0.005743 | $0.005349 |
| 2025-04-04 | $0.005542 | $0.0049150 | $0.005542 | $0.0048680 |
| 2025-04-05 | $0.0049150 | $0.0047030 | $0.0049160 | $0.0046770 |
| 2025-04-06 | $0.0047030 | $0.0042390 | $0.0047060 | $0.0041090 |
| 2025-04-07 | $0.0042390 | $0.0046290 | $0.0046940 | $0.0042390 |
| 2025-04-08 | $0.0046290 | $0.0049700 | $0.0049720 | $0.0044020 |
| 2025-04-09 | $0.0049700 | $0.0049440 | $0.005002 | $0.0044050 |
| 2025-04-10 | $0.0049440 | $0.005094 | $0.005222 | $0.0048740 |
| 2025-04-11 | $0.0128200 | $0.0128100 | $0.0128400 | $0.0128000 |
| 2025-04-12 | $0.005114 | $0.005099 | $0.005126 | $0.0049540 |
| 2025-04-13 | $0.005099 | $0.0048450 | $0.005158 | $0.0048000 |
| 2025-04-14 | $0.0048450 | $0.0047480 | $0.005268 | $0.0043280 |
| 2025-04-15 | $0.0047480 | $0.0047570 | $0.0049180 | $0.0042880 |
| 2025-04-16 | $0.0047570 | $0.0040610 | $0.005082 | $0.0040160 |
| 2025-04-17 | $0.0040610 | $0.0039140 | $0.0044710 | $0.0031520 |
| 2025-04-18 | $0.0039140 | $0.0034280 | $0.0039170 | $0.0031640 |
| 2025-04-19 | $0.0034280 | $0.0035520 | $0.0037210 | $0.0032560 |
| 2025-04-20 | $0.0035520 | $0.0033970 | $0.0035960 | $0.0033970 |
| 2025-04-21 | $0.0033970 | $0.0036970 | $0.0038570 | $0.0033980 |
| 2025-04-22 | $0.0036970 | $0.0037270 | $0.0037680 | $0.0035040 |
| 2025-04-23 | $0.0037270 | $0.0035640 | $0.0038790 | $0.0033650 |
| 2025-04-24 | $0.0151100 | $0.0150900 | $0.0151200 | $0.0150800 |
| 2025-04-25 | $0.0034830 | $0.0037050 | $0.0037810 | $0.0034800 |
| 2025-04-26 | $0.0152700 | $0.0152900 | $0.0152900 | $0.0152700 |
| 2025-04-28 | $0.0038640 | $0.0035050 | $0.0039190 | $0.0034750 |
| 2025-04-29 | $0.0035050 | $0.0031100 | $0.0035670 | $0.0029980 |
| 2025-04-30 | $0.0031100 | $0.0035820 | $0.0039580 | $0.0029560 |
| 2025-05-01 | $0.0035820 | $0.0032480 | $0.0040380 | $0.0030200 |
| 2025-05-02 | $0.0032480 | $0.0030010 | $0.0032820 | $0.0030000 |
| 2025-05-03 | $0.0156200 | $0.0156200 | $0.0156300 | $0.0156100 |
| 2025-05-05 | $0.0030370 | $0.0031600 | $0.0034580 | $0.0030040 |
| 2025-05-06 | $0.0031600 | $0.0031000 | $0.0035590 | $0.0030310 |
| 2025-05-07 | $0.0156100 | $0.0156400 | $0.0156500 | $0.0156000 |
| 2025-05-08 | $0.0034310 | $0.0034030 | $0.0035100 | $0.0034000 |
| 2025-05-09 | $0.0034030 | $0.0035260 | $0.0035660 | $0.0034000 |
| 2025-05-10 | $0.0035260 | $0.0035100 | $0.0035670 | $0.0035100 |
| 2025-05-11 | $0.0035100 | $0.0037000 | $0.0037260 | $0.0034010 |
| 2025-05-12 | $0.0167800 | $0.0168000 | $0.0168100 | $0.0167800 |
| 2025-05-13 | $0.0035600 | $0.0035580 | $0.0036270 | $0.0034200 |
| 2025-05-14 | $0.0035580 | $0.0033030 | $0.0036200 | $0.0033000 |
| 2025-05-15 | $0.0033030 | $0.0036190 | $0.006674 | $0.0033000 |
| 2025-05-16 | $0.0036190 | $0.0033920 | $0.0036920 | $0.0033000 |
| 2025-05-17 | $0.0033920 | $0.0036920 | $0.0040930 | $0.0033660 |
| 2025-05-18 | $0.0036920 | $0.0037210 | $0.0038020 | $0.0036640 |
| 2025-05-19 | $0.0037210 | $0.0035870 | $0.0037390 | $0.0035870 |
| 2025-05-20 | $0.0035870 | $0.0035820 | $0.0041370 | $0.0034630 |
| 2025-05-21 | $0.0035820 | $0.0033990 | $0.0035830 | $0.0033980 |
| 2025-05-22 | $0.0176800 | $0.0177600 | $0.0177600 | $0.0176600 |
| 2025-05-25 | $0.0033570 | $0.0033770 | $0.0034200 | $0.0033480 |
| 2025-05-26 | $0.0033770 | $0.0035250 | $0.0040920 | $0.0033660 |
| 2025-05-27 | $0.0035250 | $0.0034090 | $0.0036210 | $0.0033930 |
| 2025-05-28 | $0.0034090 | $0.0033660 | $0.0034180 | $0.0033570 |
| 2025-05-29 | $0.0033660 | $0.0033660 | $0.0034250 | $0.0033560 |
| 2025-05-30 | $0.0033660 | $0.0033080 | $0.0033950 | $0.0033000 |
| 2025-05-31 | $0.0033080 | $0.0035030 | $0.0035230 | $0.0033000 |
| 2025-06-01 | $0.0035030 | $0.0034300 | $0.0037920 | $0.0033010 |
| 2025-06-02 | $0.0170400 | $0.0170500 | $0.0170500 | $0.0170200 |
| 2025-06-03 | $0.0033020 | $0.0033450 | $0.0034050 | $0.0033010 |
| 2025-06-04 | $0.0170000 | $0.0170100 | $0.0170200 | $0.0169900 |
| 2025-06-05 | $0.0033080 | $0.0033100 | $0.0033440 | $0.0033040 |
| 2025-06-06 | $0.0163700 | $0.0163600 | $0.0163800 | $0.0163500 |
| 2025-06-07 | $0.0034020 | $0.0033640 | $0.0034580 | $0.0033640 |
| 2025-06-08 | $0.0170300 | $0.0170200 | $0.0170300 | $0.0170200 |
| 2025-06-10 | $0.0033030 | $0.0033030 | $0.0033610 | $0.0032990 |
| 2025-06-11 | $0.0033030 | $0.0033640 | $0.0033970 | $0.0033010 |
| 2025-06-12 | $0.0033640 | $0.0033050 | $0.0033970 | $0.0032490 |
| 2025-06-13 | $0.0033050 | $0.0033880 | $0.0035910 | $0.0031170 |
| 2025-06-14 | $0.0171100 | $0.0170900 | $0.0171100 | $0.0170900 |
| 2025-06-16 | $0.0032970 | $0.0032720 | $0.0034410 | $0.0032440 |
| 2025-06-17 | $0.0032720 | $0.0036670 | $0.0038900 | $0.0031670 |
| 2025-06-18 | $0.0168600 | $0.0168700 | $0.0168800 | $0.0168600 |
| 2025-06-19 | $0.0033950 | $0.0034160 | $0.0034540 | $0.0033920 |
| 2025-06-20 | $0.0168800 | $0.0168900 | $0.0169000 | $0.0168700 |
| 2025-06-21 | $0.0034110 | $0.0034080 | $0.0034580 | $0.0031730 |
| 2025-06-22 | $0.0034080 | $0.0033510 | $0.0034770 | $0.0033410 |
| 2025-06-23 | $0.0033510 | $0.0034030 | $0.0034590 | $0.0033510 |
| 2025-06-24 | $0.0034030 | $0.0033950 | $0.0034590 | $0.0033930 |
| 2025-06-25 | $0.0033950 | $0.0030430 | $0.0034980 | $0.0029820 |
| 2025-06-26 | $0.0030430 | $0.0035030 | $0.0036230 | $0.0030120 |
| 2025-06-27 | $0.0035030 | $0.0035060 | $0.0035080 | $0.0034160 |
| 2025-06-28 | $0.0035060 | $0.0036750 | $0.0036800 | $0.0035010 |
| 2025-06-29 | $0.0036750 | $0.0035230 | $0.0036890 | $0.0035000 |
| 2025-06-30 | $0.0035230 | $0.0035010 | $0.0035430 | $0.0035000 |
| 2025-07-01 | $0.0035010 | $0.0033770 | $0.0044040 | $0.0033770 |
| 2025-07-02 | $0.0033770 | $0.0033970 | $0.0039590 | $0.0033280 |
| 2025-07-03 | $0.0033970 | $0.0033940 | $0.0034050 | $0.0033920 |
| 2025-07-04 | $0.0033450 | $0.0033520 | $0.0033750 | $0.0033290 |
| 2025-07-05 | $0.0033520 | $0.0033420 | $0.0033530 | $0.0033420 |
| 2025-07-06 | $0.0033580 | $0.0033960 | $0.0036170 | $0.0033400 |
| 2025-07-07 | $0.0033960 | $0.0033960 | $0.0034100 | $0.0033430 |
| 2025-07-08 | $0.0033960 | $0.0033830 | $0.0034100 | $0.0033430 |
| 2025-07-09 | $0.0033830 | $0.0035320 | $0.0039850 | $0.0033440 |
| 2025-07-10 | $0.0035320 | $0.0035290 | $0.0035970 | $0.0035270 |
| 2025-07-11 | $0.0035290 | $0.0035320 | $0.0035340 | $0.0035270 |
| 2025-07-12 | $0.0036030 | $0.0034770 | $0.0036040 | $0.0034610 |
| 2025-07-13 | $0.0034770 | $0.0033910 | $0.0035400 | $0.0033910 |
| 2025-07-14 | $0.0033910 | $0.0033160 | $0.0034750 | $0.0033010 |
| 2025-07-15 | $0.0033160 | $0.0033710 | $0.0034180 | $0.0032930 |
| 2025-07-16 | $0.0033710 | $0.0033720 | $0.0034140 | $0.0033500 |
| 2025-07-17 | $0.0033720 | $0.0033700 | $0.0034340 | $0.0033620 |
| 2025-07-18 | $0.0033700 | $0.0033690 | $0.0033710 | $0.0033690 |
| 2025-07-20 | $0.0033900 | $0.0032540 | $0.0034360 | $0.0032540 |
| 2025-07-21 | $0.0032540 | $0.0032550 | $0.0032580 | $0.0032540 |
| 2025-07-22 | $0.0035700 | $0.0036260 | $0.0037140 | $0.0032430 |
| 2025-07-23 | $0.0036260 | $0.0036170 | $0.0036280 | $0.0036150 |
| 2025-07-24 | $0.0034800 | $0.0034290 | $0.0035820 | $0.0033040 |
| 2025-07-25 | $0.0034290 | $0.0034080 | $0.0034930 | $0.0033110 |
| 2025-07-26 | $0.0034080 | $0.0033610 | $0.0037720 | $0.0033190 |
| 2025-07-27 | $0.0033610 | $0.0033770 | $0.0033920 | $0.0033290 |
| 2025-07-28 | $0.0033770 | $0.0032570 | $0.0033960 | $0.0032530 |
| 2025-07-29 | $0.0032570 | $0.0032530 | $0.0032570 | $0.0032530 |
| 2025-07-30 | $0.0032830 | $0.0033010 | $0.0033130 | $0.0032630 |
| 2025-07-31 | $0.0033010 | $0.0033040 | $0.0033040 | $0.0032930 |
| 2025-08-01 | $0.0033020 | $0.0034590 | $0.0034920 | $0.0032690 |
| 2025-08-02 | $0.0034590 | $0.0032770 | $0.0034600 | $0.0032770 |
| 2025-08-03 | $0.0032770 | $0.0033100 | $0.0033230 | $0.0032640 |
| 2025-08-04 | $0.0033100 | $0.0032640 | $0.0033250 | $0.0032610 |
| 2025-08-05 | $0.0032640 | $0.0032380 | $0.0033190 | $0.0031100 |
| 2025-08-06 | $0.0032380 | $0.0031510 | $0.0032960 | $0.0030920 |
| 2025-08-07 | $0.0031510 | $0.0032010 | $0.0033230 | $0.0031000 |
| 2025-08-08 | $0.0032010 | $0.0031010 | $0.0037400 | $0.0031010 |
| 2025-08-09 | $0.0031010 | $0.0031020 | $0.0031040 | $0.0031010 |
| 2025-08-10 | $0.0032240 | $0.0032770 | $0.0032790 | $0.0032170 |
| 2025-08-11 | $0.0032770 | $0.0035030 | $0.0036180 | $0.0032140 |
| 2025-08-12 | $0.0035030 | $0.0035050 | $0.0035050 | $0.0035030 |
| 2025-08-15 | $0.0033080 | $0.0036100 | $0.0036740 | $0.0033070 |
| 2025-08-16 | $0.0036100 | $0.0035220 | $0.0037260 | $0.0035220 |
| 2025-08-17 | $0.0035220 | $0.0035200 | $0.0035220 | $0.0035200 |
| 2025-08-18 | $0.0035240 | $0.0035580 | $0.0038150 | $0.0035220 |
| 2025-08-19 | $0.0035580 | $0.0035000 | $0.0036130 | $0.0035000 |
| 2025-08-20 | $0.0035000 | $0.0032700 | $0.0035650 | $0.0030770 |
| 2025-08-21 | $0.0032700 | $0.0034030 | $0.0037000 | $0.0031940 |
| 2025-08-22 | $0.0034030 | $0.0041740 | $0.0041740 | $0.0033490 |
| 2025-08-23 | $0.0041740 | $0.0043410 | $0.0044000 | $0.0041180 |
| 2025-08-24 | $0.0043410 | $0.0048340 | $0.0049890 | $0.0041120 |
| 2025-08-25 | $0.0048340 | $0.005379 | $0.006650 | $0.0044850 |
| 2025-08-26 | $0.005379 | $0.005514 | $0.005960 | $0.005032 |
| 2025-08-27 | $0.005514 | $0.007632 | $0.007632 | $0.005514 |
| 2025-08-28 | $0.007632 | $0.0109900 | $0.0120000 | $0.007474 |
| 2025-08-29 | $0.0109900 | $0.0113400 | $0.0114400 | $0.0109900 |
| 2025-09-04 | $0.005743 | $0.005936 | $0.006036 | $0.005700 |
| 2025-09-05 | $0.005936 | $0.005205 | $0.005978 | $0.005205 |
| 2025-09-06 | $0.005205 | $0.005205 | $0.005205 | $0.005205 |
| 2025-09-07 | $0.005180 | $0.005329 | $0.005400 | $0.005002 |
| 2025-09-08 | $0.005329 | $0.005423 | $0.005434 | $0.005118 |
| 2025-09-09 | $0.005423 | $0.005963 | $0.006004 | $0.005414 |
| 2025-09-10 | $0.005963 | $0.005960 | $0.005967 | $0.005960 |
| 2025-09-11 | $0.005802 | $0.005654 | $0.005802 | $0.005468 |
| 2025-09-12 | $0.005654 | $0.005647 | $0.005663 | $0.005643 |
| 2025-09-14 | $0.005825 | $0.006127 | $0.006769 | $0.005807 |
| 2025-09-15 | $0.006127 | $0.006144 | $0.006146 | $0.006116 |
| 2025-09-16 | $0.006147 | $0.006032 | $0.006234 | $0.006020 |
| 2025-09-17 | $0.006032 | $0.006025 | $0.006034 | $0.006021 |
| 2025-09-20 | $0.006662 | $0.006732 | $0.006742 | $0.006380 |
| 2025-09-21 | $0.006732 | $0.006756 | $0.006763 | $0.006731 |
| 2025-09-23 | $0.006851 | $0.006658 | $0.006848 | $0.006605 |
| 2025-09-24 | $0.006658 | $0.006661 | $0.006661 | $0.006658 |
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.