| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2023-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-07-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-07-22 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2023-08-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-08-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-09-08 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-11-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-28 | $0.0000060 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2023-11-29 | $0.0000020 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-06 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-07 | $0.0000010 | $0.0000070 | $0.0000070 | $0.0000010 |
| 2023-12-08 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-11 | $0.0000020 | $0.0000070 | $0.0000200 | $0.0000020 |
| 2023-12-12 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-13 | $0.0000070 | $0.0000180 | $0.0000230 | $0.0000070 |
| 2023-12-14 | $0.0000180 | $0.0000050 | $0.0000190 | $0.0000050 |
| 2023-12-15 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-12-17 | $0.0000130 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2023-12-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-19 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2023-12-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-12-22 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2023-12-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-12-25 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-29 | $0.0000090 | $0.0000130 | $0.0000170 | $0.0000080 |
| 2023-12-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-12-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-01 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-01-02 | $0.0000070 | $0.0000090 | $0.0000140 | $0.0000070 |
| 2024-01-03 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2024-01-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-07 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2024-01-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-01-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-01-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-01-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-01-17 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2024-01-18 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-20 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2024-01-21 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-01-23 | $0.0000070 | $0.0000010 | $0.0000070 | $0.0000010 |
| 2024-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2024-01-25 | $0.0000010 | $0.0000020 | $0.0000110 | $0.0000010 |
| 2024-01-26 | $0.0000020 | $0.0000070 | $0.0000070 | $0.0000020 |
| 2024-01-27 | $0.0000080 | $0.0000040 | $0.0000080 | $0.0000040 |
| 2024-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-29 | $0.0000040 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2024-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-02 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2024-02-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-04 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2024-02-05 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-02-07 | $0.0000070 | $0.0000020 | $0.0000100 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000100 | $0.0000100 | $0.0000020 |
| 2024-02-09 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-11 | $0.0000100 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-02-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-02-13 | $0.0000150 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2024-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-19 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2024-02-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-21 | $0.0000120 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2024-02-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-02-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-25 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-29 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2024-03-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-03-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-03-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-03-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-03-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-03-10 | $0.0000270 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-14 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2024-03-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-03-16 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-20 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-24 | $0.0000260 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-03-25 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-03-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-03-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-03-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-04-01 | $0.0000290 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-10 | $0.0000070 | $0.0000110 | $0.0000140 | $0.0000070 |
| 2024-04-11 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-07 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2024-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-11 | $0.0000060 | $0.0000260 | $0.0000260 | $0.0000060 |
| 2024-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-20 | $0.0000060 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2024-05-21 | $0.0000070 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-14 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2024-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-16 | $0.0000070 | $0.0000070 | $0.0000180 | $0.0000070 |
| 2024-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-19 | $0.0000070 | $0.0000070 | $0.0000180 | $0.0000070 |
| 2024-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-23 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000100 |
| 2024-06-24 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2024-06-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-06-26 | $0.0000070 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2024-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-29 | $0.0000140 | $0.0000020 | $0.0000130 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-11 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-19 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-07-20 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-22 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-07-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-29 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-10 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.
POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):

Use of Proceeds:

| ICO Status | Upcoming |
|---|---|
| Token Supply | 3141592653 |
| Start Date | 2017-08-08 |
| End Date | 2017-08-08 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 10000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.po.et/ |
| White Paper | https://po.et/whitepaper.pdf |