| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-28 | $0.0014610 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-08-02 | $0.0014860 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-08-03 | $0.0014580 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-04 | $0.0014590 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0014890 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-08-10 | $0.0014780 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-08-17 | $0.0014350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-08-18 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-24 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-09-19 | $0.0013390 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.9056000 | $0.0013150 | $0.0013150 |
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
Team:
PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 25100000 |
| Start Date | 2017-09-10 |
| End Date | 2017-12-31 |
| Fund Raised (BTC) | 406 BTC; 1611 ETH ; 1354 LTC; 89 BCH |
| Fund Raised (USD) | 4111915 |
| Start Price (USD) | 10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@DSPlus.io |
| White Paper | https://pluscoin.io/images/dsp/pluscoin_wp.pdf |