PERL
Perlin Rank 472
Website
Twitter
352,597,396 PERL
Buy / Sell
Get Wallet
Perlin
Perlin Price $ 0.0190
$ 0.0190
Perlin 24h Vol
$1,332,610
$1,332,610
Perlin Market Cap $6,686,670
$6,686,670
24h Vol
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
Today Perlin price in US dollars is currently
0.0190
USD, and if converted to Bitcoin is
0.00000205
BTC. A total of 352,597,396 PERL are currently circulating in the Market. Perlin price is currently experiencing a change of 1.85 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Perlin have been traded on Crypto Exchanges. Get Perlin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perlin
Symbol
PERL
Algorithm
ETH Token
BTC Price
0.00000205 BTC
BTC Market
723 BTC
BTC 24h Vol
144 BTC
Total Coins Mined
352,597,396 PERL
1h
-0.17 %
24h
1.85 %
7d
2.36 %
Twitter
Website
Share Perlin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-13 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199100 | $0.0190600 |
| 2023-07-16 | $0.0197400 | $0.0197300 | $0.0198100 | $0.0197200 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177500 |
| 2023-07-19 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178100 |
| 2023-07-21 | $0.0176800 | $0.0177000 | $0.0178800 | $0.0174100 |
| 2023-07-22 | $0.0179500 | $0.0179500 | $0.0179600 | $0.0179500 |
| 2023-08-03 | $0.0172000 | $0.0171700 | $0.0176700 | $0.0170600 |
| 2023-08-04 | $0.0171700 | $0.0173000 | $0.0173000 | $0.0171600 |
| 2023-09-08 | $0.0148600 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-09 | $0.0152300 | $0.0151000 | $0.0153400 | $0.0149100 |
| 2023-11-25 | $0.0173700 | $0.0177600 | $0.0180700 | $0.0171500 |
| 2023-11-26 | $0.0177600 | $0.0177200 | $0.0178400 | $0.0177000 |
| 2023-11-27 | $0.0173700 | $0.007746 | $0.0176000 | $0.007300 |
| 2023-11-28 | $0.007746 | $0.006537 | $0.009241 | $0.006496 |
| 2023-11-29 | $0.006537 | $0.005580 | $0.006656 | $0.005195 |
| 2023-11-30 | $0.005580 | $0.005517 | $0.005583 | $0.005473 |
| 2023-12-01 | $0.0120900 | $0.0101500 | $0.0152000 | $0.009460 |
| 2023-12-02 | $0.0101500 | $0.0111500 | $0.0134500 | $0.009550 |
| 2023-12-03 | $0.0111500 | $0.009280 | $0.0116500 | $0.009170 |
| 2023-12-04 | $0.009280 | $0.008390 | $0.009624 | $0.007784 |
| 2023-12-05 | $0.008390 | $0.006606 | $0.008694 | $0.006010 |
| 2023-12-06 | $0.006606 | $0.005917 | $0.0101800 | $0.005314 |
| 2023-12-07 | $0.005917 | $0.0047370 | $0.006835 | $0.0046660 |
| 2023-12-08 | $0.0047370 | $0.0047640 | $0.0047670 | $0.0047360 |
| 2023-12-10 | $0.0037690 | $0.0034340 | $0.0039750 | $0.0026820 |
| 2023-12-11 | $0.0034340 | $0.0030690 | $0.0033810 | $0.0028250 |
| 2023-12-12 | $0.0030690 | $0.0030650 | $0.0030740 | $0.0030650 |
| 2023-12-13 | $0.0032370 | $0.0031650 | $0.0034820 | $0.0030070 |
| 2023-12-14 | $0.0031650 | $0.0031030 | $0.0033120 | $0.0030570 |
| 2023-12-15 | $0.0031030 | $0.0031050 | $0.0031060 | $0.0030980 |
| 2023-12-17 | $0.0026730 | $0.0028310 | $0.0029190 | $0.0025460 |
| 2023-12-18 | $0.0028310 | $0.0027070 | $0.0028840 | $0.0026180 |
| 2023-12-19 | $0.0027070 | $0.0024170 | $0.0026780 | $0.0023520 |
| 2023-12-20 | $0.0024170 | $0.0023340 | $0.0024880 | $0.0021140 |
| 2023-12-21 | $0.0023340 | $0.0023510 | $0.0023560 | $0.0023290 |
| 2023-12-22 | $0.0021950 | $0.0023500 | $0.0025130 | $0.0021870 |
| 2023-12-23 | $0.0023500 | $0.0023480 | $0.0023760 | $0.0023480 |
| 2023-12-25 | $0.0023110 | $0.0022720 | $0.0023850 | $0.0022040 |
| 2023-12-26 | $0.0022720 | $0.0022940 | $0.0022950 | $0.0022700 |
| 2023-12-27 | $0.0021420 | $0.0022610 | $0.0023800 | $0.0021660 |
| 2023-12-28 | $0.0022610 | $0.0022730 | $0.0022750 | $0.0022590 |
| 2023-12-29 | $0.0021110 | $0.0021620 | $0.0022540 | $0.0020240 |
| 2023-12-30 | $0.0021620 | $0.0021770 | $0.0023370 | $0.0020850 |
| 2023-12-31 | $0.0021770 | $0.0022010 | $0.0022030 | $0.0021770 |
| 2024-01-01 | $0.0021440 | $0.0022110 | $0.0023060 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022620 | $0.0022860 | $0.0021210 |
| 2024-01-03 | $0.0022620 | $0.0021220 | $0.0022550 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0021110 | $0.0022010 | $0.0020200 |
| 2024-01-05 | $0.0021110 | $0.0020660 | $0.0021790 | $0.0020200 |
| 2024-01-06 | $0.0020660 | $0.0020400 | $0.0020850 | $0.0019950 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2024-01-08 | $0.0019780 | $0.0020230 | $0.0020250 | $0.0019760 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-11 | $0.0018610 | $0.0018860 | $0.0019190 | $0.0018520 |
| 2024-01-17 | $0.0016810 | $0.0016180 | $0.0017190 | $0.0015930 |
| 2024-01-18 | $0.0016180 | $0.0015550 | $0.0016290 | $0.0014070 |
| 2024-01-19 | $0.0015550 | $0.0015570 | $0.0015570 | $0.0015520 |
| 2024-01-20 | $0.0015440 | $0.0014820 | $0.0015560 | $0.0014330 |
| 2024-01-21 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014810 |
| 2024-01-22 | $0.0014000 | $0.0013870 | $0.0014330 | $0.0012940 |
| 2024-01-23 | $0.0013870 | $0.0013900 | $0.0014570 | $0.0013220 |
| 2024-01-24 | $0.0013900 | $0.0013400 | $0.0014080 | $0.0012960 |
| 2024-01-25 | $0.0013400 | $0.0013080 | $0.0014860 | $0.0012640 |
| 2024-01-26 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0012700 |
| 2024-01-27 | $0.0013380 | $0.0013830 | $0.0014060 | $0.0012930 |
| 2024-01-28 | $0.0013830 | $0.0013770 | $0.0013990 | $0.0013090 |
| 2024-01-29 | $0.0013770 | $0.0014140 | $0.0014600 | $0.0013440 |
| 2024-01-30 | $0.0014140 | $0.0014100 | $0.0014140 | $0.0014100 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-05 | $0.0013730 | $0.0013720 | $0.0013730 | $0.0013720 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-09 | $0.0013310 | $0.0013320 | $0.0013330 | $0.0013310 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-12 | $0.0013540 | $0.0013560 | $0.0013570 | $0.0013530 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-16 | $0.0014130 | $0.0014580 | $0.0015980 | $0.0013460 |
| 2024-02-17 | $0.0014580 | $0.0015330 | $0.0017840 | $0.0014210 |
| 2024-02-18 | $0.0015330 | $0.0015320 | $0.0015330 | $0.0015320 |
| 2024-02-19 | $0.0015560 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2024-02-20 | $0.0016490 | $0.0018690 | $0.0020810 | $0.0015680 |
| 2024-02-21 | $0.0018690 | $0.0017520 | $0.0021080 | $0.0016620 |
| 2024-02-22 | $0.0017520 | $0.0017520 | $0.0018410 | $0.0016330 |
| 2024-02-23 | $0.0017520 | $0.0016070 | $0.0017240 | $0.0015490 |
| 2024-02-24 | $0.0016070 | $0.0016050 | $0.0016390 | $0.0016050 |
| 2024-02-25 | $0.0015860 | $0.0016500 | $0.0017430 | $0.0015880 |
| 2024-02-26 | $0.0016500 | $0.0016470 | $0.0016510 | $0.0016460 |
| 2024-02-27 | $0.0016530 | $0.0016220 | $0.0017190 | $0.0016220 |
| 2024-02-28 | $0.0016220 | $0.0016220 | $0.0016550 | $0.0016220 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-03 | $0.0018830 | $0.0018810 | $0.0018840 | $0.0018790 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-08 | $0.0017820 | $0.0017820 | $0.0018230 | $0.0017430 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-11 | $0.0017470 | $0.0017860 | $0.0017900 | $0.0017460 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-17 | $0.0016540 | $0.0015990 | $0.0016730 | $0.0015830 |
| 2024-03-18 | $0.0016020 | $0.0015140 | $0.0017250 | $0.0014790 |
| 2024-03-19 | $0.0015140 | $0.0016220 | $0.0016250 | $0.0015120 |
| 2024-03-20 | $0.0013270 | $0.0014420 | $0.0017930 | $0.0013710 |
| 2024-03-21 | $0.0014420 | $0.0014670 | $0.0016410 | $0.0013620 |
| 2024-03-22 | $0.0014670 | $0.0014400 | $0.0015110 | $0.0014310 |
| 2024-03-23 | $0.0014350 | $0.0015990 | $0.0016650 | $0.0013660 |
| 2024-03-24 | $0.0015990 | $0.0016240 | $0.0016580 | $0.0015200 |
| 2024-03-25 | $0.0016240 | $0.0015440 | $0.0017240 | $0.0014720 |
| 2024-03-26 | $0.0015440 | $0.0016140 | $0.0017580 | $0.0015070 |
| 2024-03-27 | $0.0016140 | $0.0016480 | $0.0016510 | $0.0016120 |
| 2024-03-29 | $0.0016020 | $0.0015450 | $0.0016860 | $0.0014750 |
| 2024-03-30 | $0.0015450 | $0.0015470 | $0.0015470 | $0.0015430 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-04-02 | $0.0012970 | $0.0012960 | $0.0012980 | $0.0012960 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-04 | $0.0012590 | $0.0012600 | $0.0012600 | $0.0012560 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-06 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013250 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-08 | $0.0012430 | $0.0012410 | $0.0012450 | $0.0012390 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-12 | $0.0012260 | $0.0012280 | $0.0012290 | $0.0012260 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-17 | $0.0010490 | $0.0008960 | $0.0010450 | $0.0008960 |
| 2024-04-18 | $0.0008960 | $0.0008950 | $0.0008990 | $0.0008930 |
| 2024-04-20 | $0.0009170 | $0.0010420 | $0.0010420 | $0.0009470 |
| 2024-04-21 | $0.0010420 | $0.0010390 | $0.0010420 | $0.0010370 |
| 2024-04-24 | $0.0009660 | $0.0009100 | $0.0009730 | $0.0009100 |
| 2024-04-25 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009150 |
| 2024-04-26 | $0.0009470 | $0.0009700 | $0.0009700 | $0.0009390 |
| 2024-04-27 | $0.0009700 | $0.0009710 | $0.0009720 | $0.0009700 |
| 2024-04-28 | $0.0009760 | $0.0009140 | $0.0010110 | $0.0008810 |
| 2024-04-29 | $0.0009140 | $0.0009650 | $0.0009650 | $0.0009000 |
| 2024-04-30 | $0.0009650 | $0.0009610 | $0.0009650 | $0.0009610 |
| 2024-05-02 | $0.0009200 | $0.0009560 | $0.0010750 | $0.0009260 |
| 2024-05-03 | $0.0009560 | $0.0009560 | $0.0009580 | $0.0009550 |
| 2024-05-04 | $0.0009000 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008720 | $0.0008740 | $0.0008720 |
| 2024-05-06 | $0.0008780 | $0.0008580 | $0.0008880 | $0.0008270 |
| 2024-05-07 | $0.0008580 | $0.0009020 | $0.0009020 | $0.0008420 |
| 2024-05-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009010 |
| 2024-05-09 | $0.0008320 | $0.0009410 | $0.0009410 | $0.0008500 |
| 2024-05-10 | $0.0009410 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0009030 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0009030 | $0.0008780 | $0.0009080 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008790 | $0.0008800 | $0.0008780 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2024-05-16 | $0.0009100 | $0.0009100 | $0.0009110 | $0.0009090 |
| 2024-05-17 | $0.0008840 | $0.0008660 | $0.0009280 | $0.0008660 |
| 2024-05-18 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008650 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010250 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0008340 | $0.0009850 | $0.0008340 |
| 2024-05-22 | $0.0008340 | $0.0009340 | $0.0009340 | $0.0008220 |
| 2024-05-23 | $0.0009340 | $0.0009360 | $0.0009370 | $0.0009340 |
| 2024-05-24 | $0.0009450 | $0.0009320 | $0.0010810 | $0.0009320 |
| 2024-05-25 | $0.0009320 | $0.0009290 | $0.0009320 | $0.0009290 |
| 2024-05-27 | $0.0009180 | $0.0009340 | $0.0010120 | $0.0008560 |
| 2024-05-28 | $0.0009340 | $0.0008830 | $0.0009220 | $0.0008830 |
| 2024-05-29 | $0.0008830 | $0.0008840 | $0.0008840 | $0.0008830 |
| 2024-05-30 | $0.0008730 | $0.0008680 | $0.0008820 | $0.0008520 |
| 2024-05-31 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009360 |
| 2024-06-01 | $0.0007890 | $0.0009910 | $0.0010290 | $0.0008010 |
| 2024-06-02 | $0.0009910 | $0.0009450 | $0.0010580 | $0.0009450 |
| 2024-06-03 | $0.0009450 | $0.0010170 | $0.0010920 | $0.0009420 |
| 2024-06-04 | $0.0010170 | $0.0010160 | $0.0010170 | $0.0010160 |
| 2024-06-05 | $0.0009530 | $0.0010050 | $0.0010050 | $0.0009670 |
| 2024-06-06 | $0.0010050 | $0.0009530 | $0.0010670 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009520 |
| 2024-06-08 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-06-09 | $0.0009570 | $0.0009560 | $0.0009570 | $0.0009560 |
| 2024-06-13 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0008670 |
| 2024-06-14 | $0.0009020 | $0.0008700 | $0.0009050 | $0.0008700 |
| 2024-06-15 | $0.0008510 | $0.0008930 | $0.0008930 | $0.0008510 |
| 2024-06-16 | $0.0008920 | $0.0009780 | $0.0010140 | $0.0009060 |
| 2024-06-17 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009130 |
| 2024-06-18 | $0.0009830 | $0.0009810 | $0.0009840 | $0.0009810 |
| 2024-06-19 | $0.0010100 | $0.0008900 | $0.0010320 | $0.0008900 |
| 2024-06-20 | $0.0008900 | $0.0008780 | $0.0009130 | $0.0008780 |
| 2024-06-21 | $0.0008780 | $0.0008760 | $0.0008790 | $0.0008760 |
| 2024-06-23 | $0.0008740 | $0.0007520 | $0.0008550 | $0.0007520 |
| 2024-06-24 | $0.0008220 | $0.0008160 | $0.0008340 | $0.0007960 |
| 2024-06-25 | $0.0007370 | $0.0007380 | $0.0007390 | $0.0007360 |
| 2024-06-26 | $0.0008820 | $0.0009430 | $0.0010110 | $0.0008420 |
| 2024-06-27 | $0.0009430 | $0.0009300 | $0.0009650 | $0.0009300 |
| 2024-06-28 | $0.0008980 | $0.0009020 | $0.0009890 | $0.0008960 |
| 2024-06-29 | $0.0009110 | $0.0009110 | $0.0010460 | $0.0009110 |
| 2024-06-30 | $0.0009110 | $0.0009110 | $0.0009120 | $0.0009110 |
| 2024-07-01 | $0.0009610 | $0.0008940 | $0.0009970 | $0.0008940 |
| 2024-07-02 | $0.0008940 | $0.0008930 | $0.0008950 | $0.0008930 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008900 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-07-08 | $0.0008500 | $0.0009360 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2024-07-10 | $0.0009510 | $0.0009610 | $0.0009920 | $0.0009610 |
| 2024-07-11 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009300 |
| 2024-07-12 | $0.0009610 | $0.0009630 | $0.0009630 | $0.0009600 |
| 2024-07-17 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009480 |
| 2024-07-18 | $0.0009740 | $0.0009320 | $0.0009840 | $0.0009250 |
| 2024-07-19 | $0.0009940 | $0.0009470 | $0.0010170 | $0.0009470 |
| 2024-07-20 | $0.0009620 | $0.0009010 | $0.0009620 | $0.0008880 |
| 2024-07-21 | $0.0009010 | $0.0009100 | $0.0010000 | $0.0009010 |
| 2024-07-22 | $0.0009550 | $0.0009640 | $0.0009640 | $0.0009290 |
| 2024-07-23 | $0.0009640 | $0.0009650 | $0.0009660 | $0.0009620 |
| 2024-07-24 | $0.0008710 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-07-25 | $0.0008340 | $0.0007940 | $0.0008570 | $0.0007940 |
| 2024-07-26 | $0.0007940 | $0.0008190 | $0.0008190 | $0.0007200 |
| 2024-07-27 | $0.0008190 | $0.0008450 | $0.0008450 | $0.0008120 |
| 2024-07-28 | $0.0008450 | $0.0008180 | $0.0008500 | $0.0008180 |
| 2024-07-29 | $0.0008180 | $0.0008220 | $0.0008220 | $0.0008170 |
| 2024-07-31 | $0.0007800 | $0.0007800 | $0.0007850 | $0.0007770 |
| 2024-08-01 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2024-08-02 | $0.0008000 | $0.0007460 | $0.0007460 | $0.0006570 |
| 2024-08-03 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0007460 |
| 2024-08-04 | $0.0007260 | $0.0006990 | $0.0007260 | $0.0006720 |
| 2024-08-05 | $0.0006990 | $0.0006970 | $0.0007010 | $0.0006960 |
| 2024-08-06 | $0.0005080 | $0.0006160 | $0.0006160 | $0.0004190 |
| 2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2024-08-08 | $0.0006090 | $0.0005100 | $0.0006980 | $0.0004560 |
| 2024-08-09 | $0.0005100 | $0.0004940 | $0.0006500 | $0.0004940 |
| 2024-08-10 | $0.0004940 | $0.0006270 | $0.0006530 | $0.0004960 |
| 2024-08-11 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0005880 | $0.0005900 | $0.0005910 | $0.0005870 |
| 2024-08-13 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2024-08-14 | $0.0005720 | $0.0005420 | $0.0005780 | $0.0005420 |
| 2024-08-15 | $0.0006120 | $0.0006430 | $0.0006430 | $0.0005910 |
| 2024-08-16 | $0.0005400 | $0.0005170 | $0.0005700 | $0.0005170 |
| 2024-08-17 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006470 |
| 2024-08-18 | $0.0005290 | $0.0005500 | $0.0005640 | $0.0005210 |
| 2024-08-19 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-08-20 | $0.0006590 | $0.0006580 | $0.0006600 | $0.0006580 |
| 2024-08-21 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005120 |
| 2024-08-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2024-08-23 | $0.0006300 | $0.0006910 | $0.0006910 | $0.0006640 |
| 2024-08-24 | $0.0006910 | $0.0006910 | $0.0006930 | $0.0006910 |
| 2024-08-25 | $0.0005870 | $0.0006040 | $0.0006480 | $0.0005650 |
| 2024-08-26 | $0.0006870 | $0.0006890 | $0.0006900 | $0.0006870 |
| 2024-08-27 | $0.0006700 | $0.0006150 | $0.0006390 | $0.0006150 |
| 2024-08-28 | $0.0006150 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-08-29 | $0.0006320 | $0.0006320 | $0.0006340 | $0.0006320 |
| 2025-01-24 | $0.0004290 | $0.0004290 | $0.0005360 | $0.0004290 |
| 2025-01-25 | $0.0004290 | $0.0004390 | $0.0004710 | $0.0004250 |
| 2025-01-26 | $0.0004390 | $0.0004310 | $0.0004490 | $0.0004310 |
| 2025-01-27 | $0.0005490 | $0.0005520 | $0.0005530 | $0.0005460 |
| 2025-01-28 | $0.0004510 | $0.0004410 | $0.0004510 | $0.0004270 |
| 2025-01-29 | $0.0004410 | $0.0004300 | $0.0005430 | $0.0004260 |
| 2025-01-30 | $0.0005290 | $0.0005280 | $0.0005300 | $0.0005270 |
| 2025-02-01 | $0.0004630 | $0.0004890 | $0.0005200 | $0.0004500 |
| 2025-02-02 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005290 |
| 2025-02-04 | $0.0004060 | $0.0004470 | $0.0004710 | $0.0003810 |
| 2025-02-05 | $0.0004470 | $0.0003910 | $0.0004990 | $0.0003900 |
| 2025-02-06 | $0.0003910 | $0.0005540 | $0.0005790 | $0.0003810 |
| 2025-02-07 | $0.0005540 | $0.0005450 | $0.0005540 | $0.0004560 |
| 2025-02-08 | $0.0004460 | $0.0004470 | $0.0004480 | $0.0004450 |
| 2025-02-09 | $0.0005450 | $0.0004420 | $0.0005450 | $0.0004420 |
| 2025-02-10 | $0.0004420 | $0.0005390 | $0.0005510 | $0.0004420 |
| 2025-02-11 | $0.0004520 | $0.0004540 | $0.0004550 | $0.0004520 |
| 2025-02-12 | $0.0004480 | $0.0004500 | $0.0005040 | $0.0004470 |
| 2025-02-13 | $0.0004660 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2025-02-14 | $0.0004610 | $0.0004720 | $0.0005360 | $0.0004610 |
| 2025-02-15 | $0.0004720 | $0.0005140 | $0.0006640 | $0.0004630 |
| 2025-02-16 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2025-02-17 | $0.0005510 | $0.0005120 | $0.0005600 | $0.0005120 |
| 2025-02-18 | $0.0005120 | $0.0005120 | $0.0005220 | $0.0005120 |
| 2025-02-19 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2025-02-20 | $0.0005150 | $0.0005690 | $0.0005690 | $0.0005150 |
| 2025-02-21 | $0.0004660 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2025-02-22 | $0.0005280 | $0.0005680 | $0.0005680 | $0.0005200 |
| 2025-02-23 | $0.0005680 | $0.0005980 | $0.0007000 | $0.0005200 |
| 2025-02-24 | $0.0005980 | $0.0005980 | $0.0007400 | $0.0005980 |
| 2025-02-25 | $0.0005980 | $0.0006060 | $0.0006660 | $0.0005780 |
| 2025-02-26 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2025-02-27 | $0.0005780 | $0.0005200 | $0.0005790 | $0.0005200 |
| 2025-02-28 | $0.0005200 | $0.0005140 | $0.0005270 | $0.0004980 |
| 2025-03-01 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2025-03-02 | $0.0005240 | $0.0005400 | $0.0005620 | $0.0004910 |
| 2025-03-03 | $0.0005400 | $0.0005590 | $0.0005600 | $0.0005150 |
| 2025-03-04 | $0.0005590 | $0.0004640 | $0.0005590 | $0.0004390 |
| 2025-03-05 | $0.0004640 | $0.0004900 | $0.0005140 | $0.0004020 |
| 2025-03-06 | $0.0004900 | $0.0004690 | $0.0005620 | $0.0004380 |
| 2025-03-07 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004400 |
| 2025-03-08 | $0.0003640 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2025-03-09 | $0.0004750 | $0.0004100 | $0.0004750 | $0.0004100 |
| 2025-03-10 | $0.0003430 | $0.0003440 | $0.0003460 | $0.0003430 |
| 2025-03-12 | $0.0003950 | $0.0004110 | $0.0004130 | $0.0003800 |
| 2025-03-13 | $0.0004110 | $0.0004110 | $0.0004140 | $0.0003980 |
| 2025-03-14 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2025-03-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-03-16 | $0.0004150 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2025-03-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-03-18 | $0.0004000 | $0.0004950 | $0.0004950 | $0.0003840 |
| 2025-03-19 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2025-03-20 | $0.0004120 | $0.0004160 | $0.0004930 | $0.0004020 |
| 2025-03-21 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2025-03-22 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004090 |
| 2025-03-23 | $0.0004180 | $0.0004060 | $0.0004960 | $0.0003840 |
| 2025-03-24 | $0.0004060 | $0.0004220 | $0.0004540 | $0.0004010 |
| 2025-03-25 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003530 |
| 2025-03-26 | $0.0004220 | $0.0004110 | $0.0004900 | $0.0003870 |
| 2025-03-27 | $0.0004110 | $0.0003830 | $0.0004390 | $0.0003830 |
| 2025-03-28 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2025-03-29 | $0.0003760 | $0.0003480 | $0.0004000 | $0.0003480 |
| 2025-03-30 | $0.0003480 | $0.0003860 | $0.0004200 | $0.0003380 |
| 2025-03-31 | $0.0003860 | $0.0003470 | $0.0003860 | $0.0003300 |
| 2025-04-01 | $0.0003470 | $0.0003700 | $0.0003900 | $0.0003460 |
| 2025-04-02 | $0.0003700 | $0.0003840 | $0.0004180 | $0.0003410 |
| 2025-04-03 | $0.0003840 | $0.0003530 | $0.0003930 | $0.0003530 |
| 2025-04-04 | $0.0003530 | $0.0003340 | $0.0003540 | $0.0003290 |
| 2025-04-05 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2025-04-06 | $0.0003330 | $0.0003330 | $0.0003370 | $0.0003320 |
| 2025-04-07 | $0.0003330 | $0.0003000 | $0.0003340 | $0.0003000 |
| 2025-04-08 | $0.0003000 | $0.0002870 | $0.0003270 | $0.0002460 |
| 2025-04-09 | $0.0002870 | $0.0002980 | $0.0003000 | $0.0002870 |
| 2025-04-10 | $0.0002980 | $0.0002900 | $0.0003540 | $0.0002790 |
| 2025-04-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2025-04-12 | $0.0002730 | $0.0003100 | $0.0004260 | $0.0002540 |
| 2025-04-13 | $0.0003100 | $0.0002810 | $0.0003250 | $0.0002760 |
| 2025-04-14 | $0.0002810 | $0.0002920 | $0.0003030 | $0.0002800 |
| 2025-04-15 | $0.0002920 | $0.0002850 | $0.0002920 | $0.0002840 |
| 2025-04-16 | $0.0002850 | $0.0002750 | $0.0002860 | $0.0002670 |
| 2025-04-17 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002660 |
| 2025-04-18 | $0.0002840 | $0.0002880 | $0.0002890 | $0.0002830 |
| 2025-04-19 | $0.0002880 | $0.0002900 | $0.0002920 | $0.0002870 |
| 2025-04-20 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002890 |
| 2025-04-21 | $0.0002900 | $0.0002990 | $0.0003040 | $0.0002900 |
| 2025-04-22 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0002900 |
| 2025-04-23 | $0.0003090 | $0.0003040 | $0.0003180 | $0.0003030 |
| 2025-04-24 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2025-04-25 | $0.0002970 | $0.0003460 | $0.0003710 | $0.0002970 |
| 2025-04-26 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2025-04-28 | $0.0003180 | $0.0003280 | $0.0003280 | $0.0003000 |
| 2025-04-29 | $0.0003280 | $0.0003320 | $0.0003500 | $0.0003020 |
| 2025-04-30 | $0.0003320 | $0.0003130 | $0.0003330 | $0.0003080 |
| 2025-05-01 | $0.0003130 | $0.0003120 | $0.0003180 | $0.0003060 |
| 2025-05-02 | $0.0003120 | $0.0003120 | $0.0003130 | $0.0003120 |
| 2025-05-03 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2025-05-05 | $0.0003040 | $0.0003020 | $0.0003040 | $0.0003000 |
| 2025-05-06 | $0.0003020 | $0.0003160 | $0.0003260 | $0.0003020 |
| 2025-05-07 | $0.0003090 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2025-05-08 | $0.0003190 | $0.0003600 | $0.0003760 | $0.0003190 |
| 2025-05-09 | $0.0003600 | $0.0004090 | $0.0004400 | $0.0003600 |
| 2025-05-10 | $0.0004090 | $0.0004170 | $0.0004220 | $0.0003750 |
| 2025-05-11 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0004120 |
| 2025-05-12 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004270 |
| 2025-05-13 | $0.0004130 | $0.0004040 | $0.0004270 | $0.0003890 |
| 2025-05-14 | $0.0004040 | $0.0004030 | $0.0004210 | $0.0003880 |
| 2025-05-15 | $0.0004030 | $0.0003810 | $0.0004030 | $0.0003750 |
| 2025-05-16 | $0.0003810 | $0.0003840 | $0.0004020 | $0.0003810 |
| 2025-05-17 | $0.0003840 | $0.0003780 | $0.0003840 | $0.0003780 |
| 2025-05-18 | $0.0003780 | $0.0003860 | $0.0003940 | $0.0003780 |
| 2025-05-19 | $0.0003860 | $0.0004030 | $0.0004210 | $0.0003760 |
| 2025-05-20 | $0.0004030 | $0.0003950 | $0.0004030 | $0.0003870 |
| 2025-05-21 | $0.0003950 | $0.0004170 | $0.0004180 | $0.0003950 |
| 2025-05-22 | $0.0004340 | $0.0004340 | $0.0004360 | $0.0004330 |
| 2025-05-25 | $0.0003930 | $0.0003820 | $0.0003940 | $0.0003800 |
| 2025-05-26 | $0.0003820 | $0.0003940 | $0.0004000 | $0.0003820 |
| 2025-05-27 | $0.0003940 | $0.0003920 | $0.0004290 | $0.0003900 |
| 2025-05-28 | $0.0003920 | $0.0004130 | $0.0004360 | $0.0003810 |
| 2025-05-29 | $0.0004130 | $0.0004100 | $0.0004300 | $0.0004030 |
| 2025-05-30 | $0.0004100 | $0.0003490 | $0.0004100 | $0.0003390 |
| 2025-05-31 | $0.0003490 | $0.0003910 | $0.0003910 | $0.0003490 |
| 2025-06-01 | $0.0003910 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2025-06-02 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2025-06-03 | $0.0003760 | $0.0003850 | $0.0003970 | $0.0003760 |
| 2025-06-04 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004410 |
| 2025-06-05 | $0.0003790 | $0.0003500 | $0.0003840 | $0.0003490 |
| 2025-06-06 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0004090 |
| 2025-06-07 | $0.0003420 | $0.0003450 | $0.0003490 | $0.0003330 |
| 2025-06-08 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2025-06-10 | $0.0003780 | $0.0003780 | $0.0003850 | $0.0003660 |
| 2025-06-11 | $0.0003780 | $0.0003810 | $0.0003890 | $0.0003690 |
| 2025-06-12 | $0.0003810 | $0.0003610 | $0.0003820 | $0.0003610 |
| 2025-06-13 | $0.0003610 | $0.0003560 | $0.0003710 | $0.0003560 |
| 2025-06-14 | $0.0004390 | $0.0004380 | $0.0004390 | $0.0004370 |
| 2025-06-16 | $0.0003470 | $0.0003570 | $0.0003710 | $0.0003470 |
| 2025-06-17 | $0.0003570 | $0.0003360 | $0.0003570 | $0.0003320 |
| 2025-06-18 | $0.0004270 | $0.0004280 | $0.0004290 | $0.0004270 |
| 2025-06-19 | $0.0003410 | $0.0003690 | $0.0003800 | $0.0003400 |
| 2025-06-20 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2025-06-21 | $0.0003770 | $0.0003220 | $0.0003900 | $0.0003120 |
| 2025-06-22 | $0.0003220 | $0.0003280 | $0.0003320 | $0.0003110 |
| 2025-06-23 | $0.0003280 | $0.0003450 | $0.0003580 | $0.0003220 |
| 2025-06-24 | $0.0003450 | $0.0003460 | $0.0003520 | $0.0003300 |
| 2025-06-25 | $0.0003460 | $0.0003460 | $0.0003470 | $0.0003440 |
| 2025-06-26 | $0.0003460 | $0.0003430 | $0.0003460 | $0.0003420 |
| 2025-06-27 | $0.0003430 | $0.0003730 | $0.0004030 | $0.0003330 |
| 2025-06-28 | $0.0003730 | $0.0003490 | $0.0003850 | $0.0003480 |
| 2025-06-29 | $0.0003490 | $0.0003390 | $0.0003490 | $0.0003360 |
| 2025-06-30 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003380 |
| 2025-07-01 | $0.0003390 | $0.0003370 | $0.0003390 | $0.0003360 |
| 2025-07-02 | $0.0003370 | $0.0003330 | $0.0003480 | $0.0003310 |
| 2025-07-03 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2025-07-04 | $0.0003480 | $0.0003390 | $0.0003480 | $0.0003380 |
| 2025-07-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-07-06 | $0.0003520 | $0.0003570 | $0.0003860 | $0.0003360 |
| 2025-07-07 | $0.0003570 | $0.0003320 | $0.0003590 | $0.0003310 |
| 2025-07-08 | $0.0003320 | $0.0003470 | $0.0003550 | $0.0003320 |
| 2025-07-09 | $0.0003470 | $0.0003530 | $0.0003550 | $0.0003450 |
| 2025-07-10 | $0.0003530 | $0.0003700 | $0.0004510 | $0.0003480 |
| 2025-07-11 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2025-07-12 | $0.0003890 | $0.0003970 | $0.0004000 | $0.0003480 |
| 2025-07-13 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003910 |
| 2025-07-14 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003940 |
| 2025-07-15 | $0.0003950 | $0.0003890 | $0.0003950 | $0.0003880 |
| 2025-07-16 | $0.0003890 | $0.0004030 | $0.0004100 | $0.0003830 |
| 2025-07-17 | $0.0004030 | $0.0004360 | $0.0004460 | $0.0004040 |
| 2025-07-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-07-20 | $0.0004320 | $0.0004930 | $0.0005340 | $0.0004320 |
| 2025-07-21 | $0.0004930 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2025-07-22 | $0.0004810 | $0.0004810 | $0.0004910 | $0.0004590 |
| 2025-07-23 | $0.0004810 | $0.0004810 | $0.0004820 | $0.0004810 |
| 2025-07-24 | $0.0004390 | $0.0003960 | $0.0004390 | $0.0003890 |
| 2025-07-25 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2025-07-26 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0003960 |
| 2025-07-27 | $0.0004030 | $0.0004050 | $0.0004140 | $0.0003950 |
| 2025-07-28 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0004050 |
| 2025-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-30 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003940 |
| 2025-07-31 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2025-08-01 | $0.0004040 | $0.0003950 | $0.0004040 | $0.0003940 |
| 2025-08-02 | $0.0003950 | $0.0003930 | $0.0004300 | $0.0003910 |
| 2025-08-03 | $0.0003930 | $0.0003920 | $0.0003940 | $0.0003910 |
| 2025-08-04 | $0.0003920 | $0.0003890 | $0.0003960 | $0.0003790 |
| 2025-08-05 | $0.0003890 | $0.0003930 | $0.0003970 | $0.0003890 |
| 2025-08-06 | $0.0003930 | $0.0003920 | $0.0003960 | $0.0003770 |
| 2025-08-07 | $0.0003920 | $0.0003940 | $0.0004040 | $0.0003780 |
| 2025-08-08 | $0.0003940 | $0.0004120 | $0.0004220 | $0.0003940 |
| 2025-08-09 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-08-10 | $0.0004420 | $0.0004360 | $0.0004420 | $0.0004300 |
| 2025-08-11 | $0.0004360 | $0.0004420 | $0.0004460 | $0.0004340 |
| 2025-08-12 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2025-08-15 | $0.0004870 | $0.0004530 | $0.0004870 | $0.0004320 |
| 2025-08-16 | $0.0004530 | $0.0004510 | $0.0004560 | $0.0004490 |
| 2025-08-17 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2025-08-18 | $0.0004610 | $0.0004560 | $0.0004620 | $0.0004520 |
| 2025-08-19 | $0.0004560 | $0.0004350 | $0.0004650 | $0.0004310 |
| 2025-08-20 | $0.0004350 | $0.0004680 | $0.0004700 | $0.0004310 |
| 2025-08-21 | $0.0004680 | $0.0004650 | $0.0004680 | $0.0004610 |
| 2025-08-22 | $0.0004650 | $0.0004930 | $0.0004990 | $0.0004640 |
| 2025-08-23 | $0.0004930 | $0.0004940 | $0.0006570 | $0.0004830 |
| 2025-08-24 | $0.0004940 | $0.0004860 | $0.0005070 | $0.0004830 |
| 2025-08-25 | $0.0004860 | $0.0004920 | $0.0005180 | $0.0004860 |
| 2025-08-26 | $0.0004920 | $0.0004890 | $0.0004920 | $0.0004860 |
| 2025-08-27 | $0.0004890 | $0.0005130 | $0.0005210 | $0.0004890 |
| 2025-08-28 | $0.0005130 | $0.0004900 | $0.0005130 | $0.0004840 |
| 2025-08-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2025-09-04 | $0.0004610 | $0.0004310 | $0.0004620 | $0.0004080 |
| 2025-09-05 | $0.0004310 | $0.0004390 | $0.0004400 | $0.0004310 |
| 2025-09-06 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2025-09-07 | $0.0004410 | $0.0004350 | $0.0004410 | $0.0004340 |
| 2025-09-08 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2025-09-09 | $0.0004360 | $0.0004530 | $0.0004540 | $0.0004350 |
| 2025-09-10 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-09-11 | $0.0004500 | $0.0003140 | $0.0004500 | $0.0002700 |
| 2025-09-12 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-09-14 | $0.0003430 | $0.0003270 | $0.0003520 | $0.0003240 |
| 2025-09-15 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2025-09-16 | $0.0003280 | $0.0003240 | $0.0003280 | $0.0003240 |
| 2025-09-17 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2025-09-20 | $0.0003400 | $0.0003330 | $0.0003400 | $0.0003310 |
| 2025-09-21 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003330 |
| 2025-09-23 | $0.0003110 | $0.0003130 | $0.0003140 | $0.0002840 |
| 2025-09-24 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
Description
Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Perlin (PERL) News
